F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:14 | - | 32,740 |
26.09.24 12:11:09 | - | 32,745 |
26.09.24 12:10:20 | - | 32,745 |
26.09.24 12:09:26 | - | 32,745 |
26.09.24 12:08:32 | - | 32,750 |
26.09.24 12:07:38 | - | 32,745 |
26.09.24 12:06:44 | - | 32,745 |
26.09.24 12:05:50 | - | 32,750 |
26.09.24 12:04:56 | - | 32,745 |
26.09.24 12:04:04 | - | 32,750 |
26.09.24 12:03:10 | - | 32,745 |
26.09.24 12:00:36 | - | 32,795 |
26.09.24 11:58:55 | - | 32,785 |
26.09.24 11:58:10 | - | 32,785 |
26.09.24 11:54:39 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:43 | - | 32,760 |
26.09.24 11:47:19 | - | 32,770 |
26.09.24 11:38:23 | - | 32,780 |
26.09.24 11:38:14 | - | 32,770 |
26.09.24 11:35:10 | - | 32,770 |
26.09.24 11:30:16 | - | 32,765 |
26.09.24 11:24:08 | - | 32,770 |
26.09.24 11:18:44 | - | 32,775 |
26.09.24 11:13:21 | - | 32,785 |
26.09.24 11:03:38 | - | 32,770 |
26.09.24 11:02:22 | - | 32,770 |
26.09.24 11:00:23 | - | 32,780 |
26.09.24 10:58:30 | - | 32,790 |
26.09.24 10:56:42 | - | 32,805 |
26.09.24 10:55:56 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:58 | - | 32,790 |
26.09.24 10:48:34 | - | 32,800 |
26.09.24 10:47:49 | - | 32,800 |
26.09.24 10:46:45 | - | 32,800 |
26.09.24 10:45:39 | - | 32,856 |
26.09.24 10:42:57 | - | 32,850 |
26.09.24 10:34:34 | - | 32,856 |
26.09.24 10:30:50 | - | 32,856 |
26.09.24 10:28:10 | - | 32,861 |
26.09.24 10:27:15 | - | 32,869 |
26.09.24 10:26:38 | - | 32,874 |
26.09.24 10:25:04 | - | 32,835 |
26.09.24 10:24:22 | - | 32,760 |
26.09.24 10:23:47 | - | 32,750 |
26.09.24 10:23:10 | - | 32,790 |