F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:35 | - | 32,785 |
26.09.24 15:10:17 | - | 32,780 |
26.09.24 15:06:24 | - | 32,785 |
26.09.24 15:05:50 | - | 32,795 |
26.09.24 15:04:06 | - | 32,785 |
26.09.24 14:53:34 | - | 32,780 |
26.09.24 14:50:59 | - | 32,805 |
26.09.24 14:45:34 | - | 32,800 |
26.09.24 14:45:02 | - | 32,805 |
26.09.24 14:43:14 | - | 32,810 |
26.09.24 14:42:16 | - | 32,805 |
26.09.24 14:40:10 | - | 32,820 |
26.09.24 14:38:02 | - | 32,838 |
26.09.24 14:37:25 | - | 32,810 |
26.09.24 14:32:01 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:17 | - | 32,642 |
26.09.24 14:28:46 | - | 32,644 |
26.09.24 14:28:27 | - | 32,640 |
26.09.24 14:28:01 | - | 32,710 |
26.09.24 14:27:33 | - | 32,720 |
26.09.24 14:27:00 | - | 32,775 |
26.09.24 14:25:36 | - | 32,780 |
26.09.24 14:24:42 | - | 32,780 |
26.09.24 14:23:48 | - | 32,755 |
26.09.24 14:22:55 | - | 32,765 |
26.09.24 14:21:54 | - | 32,765 |
26.09.24 14:21:20 | - | 32,765 |
26.09.24 14:20:59 | - | 32,710 |
26.09.24 14:20:05 | - | 32,760 |
26.09.24 14:19:11 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:50 | - | 32,755 |
26.09.24 14:18:17 | - | 32,710 |
26.09.24 14:17:56 | - | 32,755 |
26.09.24 14:17:23 | - | 32,710 |
26.09.24 14:17:01 | - | 32,755 |
26.09.24 14:16:38 | - | 32,780 |
26.09.24 14:16:02 | - | 32,760 |
26.09.24 14:15:35 | - | 32,720 |
26.09.24 14:15:08 | - | 32,760 |
26.09.24 14:14:41 | - | 32,725 |
26.09.24 14:13:47 | - | 32,755 |
26.09.24 14:13:30 | - | 32,725 |
26.09.24 14:13:20 | - | 32,760 |
26.09.24 14:12:36 | - | 32,725 |
26.09.24 14:11:42 | - | 32,725 |