F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:52 | - | 32,965 |
26.09.24 16:18:28 | - | 32,965 |
26.09.24 16:17:34 | - | 32,965 |
26.09.24 16:16:38 | - | 32,980 |
26.09.24 16:14:50 | - | 32,970 |
26.09.24 16:13:55 | - | 32,970 |
26.09.24 16:12:57 | - | 32,970 |
26.09.24 16:11:09 | - | 32,970 |
26.09.24 16:09:21 | - | 32,970 |
26.09.24 16:08:27 | - | 32,970 |
26.09.24 16:05:27 | - | 32,970 |
26.09.24 16:05:13 | - | 32,960 |
26.09.24 16:02:29 | - | 32,975 |
26.09.24 16:01:48 | - | 32,965 |
26.09.24 16:00:33 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:00 | - | 32,950 |
26.09.24 15:58:06 | - | 32,950 |
26.09.24 15:57:11 | - | 32,945 |
26.09.24 15:55:32 | - | 32,930 |
26.09.24 15:54:31 | - | 32,950 |
26.09.24 15:52:43 | - | 32,940 |
26.09.24 15:50:56 | - | 32,950 |
26.09.24 15:50:05 | - | 32,597 |
26.09.24 15:48:20 | - | 32,602 |
26.09.24 15:46:36 | - | 32,600 |
26.09.24 15:45:51 | - | 32,836 |
26.09.24 15:44:48 | - | 32,597 |
26.09.24 15:43:27 | - | 32,595 |
26.09.24 15:42:09 | - | 32,595 |
26.09.24 15:40:22 | - | 32,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:25 | - | 32,609 |
26.09.24 15:39:25 | - | 32,609 |
26.09.24 15:37:35 | - | 32,592 |
26.09.24 15:36:27 | - | 32,580 |
26.09.24 15:35:38 | - | 32,575 |
26.09.24 15:33:53 | - | 32,585 |
26.09.24 15:32:15 | - | 32,865 |
26.09.24 15:29:07 | - | 33,042 |
26.09.24 15:27:16 | - | 32,865 |
26.09.24 15:25:21 | - | 32,820 |
26.09.24 15:22:25 | - | 32,835 |
26.09.24 15:21:12 | - | 32,795 |
26.09.24 15:18:05 | - | 32,795 |
26.09.24 15:15:40 | - | 32,785 |
26.09.24 15:12:20 | - | 32,795 |