F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:15 | - | 32,549 |
26.09.24 18:02:31 | - | 32,554 |
26.09.24 18:02:15 | - | 32,562 |
26.09.24 18:01:12 | - | 32,566 |
26.09.24 18:01:00 | - | 32,562 |
26.09.24 18:00:07 | - | 32,571 |
26.09.24 17:58:57 | - | 32,564 |
26.09.24 17:57:45 | - | 32,556 |
26.09.24 17:56:30 | - | 32,550 |
26.09.24 17:55:00 | - | 32,539 |
26.09.24 17:53:45 | - | 32,531 |
26.09.24 17:52:23 | - | 32,523 |
26.09.24 17:49:05 | - | 32,521 |
26.09.24 17:46:45 | - | 32,522 |
26.09.24 17:46:00 | - | 32,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:15 | - | 32,531 |
26.09.24 17:43:00 | - | 32,518 |
26.09.24 17:42:31 | - | 32,517 |
26.09.24 17:41:45 | - | 32,526 |
26.09.24 17:40:32 | - | 32,518 |
26.09.24 17:40:02 | - | 32,517 |
26.09.24 17:39:15 | - | 32,523 |
26.09.24 17:38:15 | - | 32,513 |
26.09.24 17:36:07 | - | 32,505 |
26.09.24 17:29:17 | - | 32,766 |
26.09.24 17:28:23 | - | 32,766 |
26.09.24 17:27:20 | - | 32,740 |
26.09.24 17:26:26 | - | 32,740 |
26.09.24 17:25:32 | - | 32,740 |
26.09.24 17:24:56 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:46 | - | 32,750 |
26.09.24 17:23:28 | - | 32,740 |
26.09.24 17:22:06 | - | 32,750 |
26.09.24 17:21:12 | - | 32,750 |
26.09.24 17:20:10 | - | 32,750 |
26.09.24 17:19:04 | - | 32,760 |
26.09.24 17:18:09 | - | 32,750 |
26.09.24 17:17:17 | - | 32,750 |
26.09.24 17:16:21 | - | 32,765 |
26.09.24 17:15:27 | - | 32,765 |
26.09.24 17:14:10 | - | 32,780 |
26.09.24 17:13:16 | - | 32,765 |
26.09.24 17:12:40 | - | 32,780 |
26.09.24 17:12:40 | - | 32,780 |
26.09.24 17:12:40 | - | 32,780 |