F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:30 | - | 32,543 |
26.09.24 19:00:52 | - | 32,537 |
26.09.24 19:00:08 | - | 32,539 |
26.09.24 18:59:38 | - | 32,537 |
26.09.24 18:57:45 | - | 32,545 |
26.09.24 18:57:39 | - | 32,552 |
26.09.24 18:56:55 | - | 32,555 |
26.09.24 18:53:31 | - | 32,547 |
26.09.24 18:51:10 | - | 32,538 |
26.09.24 18:50:15 | - | 32,537 |
26.09.24 18:48:53 | - | 32,543 |
26.09.24 18:47:54 | - | 32,552 |
26.09.24 18:46:46 | - | 32,553 |
26.09.24 18:46:10 | - | 32,553 |
26.09.24 18:45:30 | - | 32,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:59 | - | 32,545 |
26.09.24 18:42:55 | - | 32,538 |
26.09.24 18:42:15 | - | 32,535 |
26.09.24 18:41:30 | - | 32,524 |
26.09.24 18:40:45 | - | 32,534 |
26.09.24 18:39:15 | - | 32,539 |
26.09.24 18:35:32 | - | 32,528 |
26.09.24 18:35:14 | - | 32,538 |
26.09.24 18:35:00 | - | 32,529 |
26.09.24 18:34:13 | - | 32,537 |
26.09.24 18:30:15 | - | 32,536 |
26.09.24 18:29:00 | - | 32,544 |
26.09.24 18:28:49 | - | 32,551 |
26.09.24 18:27:39 | - | 32,553 |
26.09.24 18:27:09 | - | 32,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:00 | - | 32,560 |
26.09.24 18:25:40 | - | 32,553 |
26.09.24 18:24:30 | - | 32,551 |
26.09.24 18:24:00 | - | 32,543 |
26.09.24 18:21:45 | - | 32,554 |
26.09.24 18:17:22 | - | 32,554 |
26.09.24 18:16:50 | - | 32,552 |
26.09.24 18:15:52 | - | 32,553 |
26.09.24 18:14:00 | - | 32,552 |
26.09.24 18:13:08 | - | 32,562 |
26.09.24 18:11:45 | - | 32,552 |
26.09.24 18:07:30 | - | 32,559 |
26.09.24 18:07:22 | - | 32,547 |
26.09.24 18:06:01 | - | 32,557 |
26.09.24 18:05:15 | - | 32,547 |