F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:12 | - | 32,447 |
27.09.24 08:32:27 | - | 32,436 |
27.09.24 08:31:40 | - | 32,442 |
27.09.24 08:31:09 | - | 32,443 |
27.09.24 08:31:05 | - | 32,439 |
27.09.24 08:30:30 | - | 32,453 |
27.09.24 08:29:56 | - | 32,447 |
27.09.24 08:29:19 | - | 32,452 |
27.09.24 08:28:30 | - | 32,457 |
27.09.24 08:27:51 | - | 32,463 |
27.09.24 08:27:47 | - | 32,460 |
27.09.24 08:27:36 | - | 32,467 |
27.09.24 08:27:25 | - | 32,472 |
27.09.24 08:26:45 | - | 32,463 |
27.09.24 08:26:35 | - | 32,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:31 | - | 32,457 |
27.09.24 08:25:50 | - | 32,465 |
27.09.24 08:25:42 | - | 32,459 |
27.09.24 08:25:18 | - | 32,476 |
27.09.24 08:25:07 | - | 32,483 |
27.09.24 08:24:33 | - | 32,481 |
27.09.24 08:24:04 | - | 32,477 |
27.09.24 08:23:42 | - | 32,462 |
27.09.24 08:23:19 | - | 32,536 |
27.09.24 08:22:56 | - | 32,528 |
27.09.24 08:22:45 | - | 32,570 |
27.09.24 08:21:05 | - | 32,562 |
27.09.24 08:19:56 | - | 32,572 |
27.09.24 08:19:19 | - | 32,573 |
27.09.24 08:18:34 | - | 32,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:55 | - | 32,558 |
27.09.24 08:16:10 | - | 32,555 |
27.09.24 08:11:39 | - | 32,566 |
27.09.24 08:11:08 | - | 32,568 |
27.09.24 08:09:28 | - | 32,573 |
27.09.24 08:08:30 | - | 32,581 |
27.09.24 08:07:47 | - | 32,583 |
27.09.24 08:06:15 | - | 32,584 |
27.09.24 08:05:32 | - | 32,578 |
27.09.24 08:05:12 | - | 32,578 |
26.09.24 21:59:55 | - | 32,592 |
26.09.24 21:59:43 | - | 32,597 |
26.09.24 21:58:30 | - | 32,598 |
26.09.24 21:57:30 | - | 32,591 |
26.09.24 21:57:05 | - | 32,583 |