F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:22 | - | 32,795 |
27.09.24 10:26:44 | - | 32,800 |
27.09.24 10:26:25 | - | 32,800 |
27.09.24 10:25:26 | - | 32,790 |
27.09.24 10:24:08 | - | 32,790 |
27.09.24 10:22:33 | - | 32,790 |
27.09.24 10:21:15 | - | 32,790 |
27.09.24 10:20:29 | - | 32,790 |
27.09.24 10:20:29 | - | 32,790 |
27.09.24 10:19:11 | - | 32,775 |
27.09.24 10:17:41 | - | 32,790 |
27.09.24 10:16:23 | - | 32,790 |
27.09.24 10:15:55 | - | 32,790 |
27.09.24 10:15:04 | - | 32,780 |
27.09.24 10:13:54 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:36 | - | 32,780 |
27.09.24 10:11:18 | - | 32,780 |
27.09.24 10:10:00 | - | 32,780 |
27.09.24 10:09:43 | - | 32,785 |
27.09.24 10:09:07 | - | 32,785 |
27.09.24 10:07:41 | - | 32,765 |
27.09.24 10:07:31 | - | 32,760 |
27.09.24 10:02:24 | - | 32,750 |
27.09.24 10:00:56 | - | 32,740 |
27.09.24 10:00:01 | - | 32,730 |
27.09.24 09:55:47 | - | 32,735 |
27.09.24 09:55:13 | - | 32,750 |
27.09.24 09:54:45 | - | 32,730 |
27.09.24 09:54:12 | - | 32,735 |
27.09.24 09:53:12 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:26 | - | 32,740 |
27.09.24 09:45:43 | - | 32,750 |
27.09.24 09:44:59 | - | 32,760 |
27.09.24 09:44:07 | - | 32,775 |
27.09.24 09:43:19 | - | 32,765 |
27.09.24 09:41:12 | - | 32,775 |
27.09.24 09:40:09 | - | 32,760 |
27.09.24 09:37:27 | - | 32,785 |
27.09.24 09:35:49 | - | 32,760 |
27.09.24 09:34:38 | - | 32,770 |
27.09.24 09:32:48 | - | 32,785 |
27.09.24 09:32:24 | - | 32,770 |
27.09.24 09:31:52 | - | 32,780 |
27.09.24 09:31:26 | - | 32,725 |
27.09.24 09:30:37 | - | 32,735 |