F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:14 | - | 32,365 |
27.09.24 08:57:38 | - | 32,478 |
27.09.24 08:57:13 | - | 32,488 |
27.09.24 08:56:46 | - | 32,498 |
27.09.24 08:56:32 | - | 32,494 |
27.09.24 08:55:40 | - | 32,503 |
27.09.24 08:55:09 | - | 32,502 |
27.09.24 08:54:42 | - | 32,509 |
27.09.24 08:54:25 | - | 32,501 |
27.09.24 08:54:10 | - | 32,493 |
27.09.24 08:52:36 | - | 32,499 |
27.09.24 08:52:06 | - | 32,511 |
27.09.24 08:51:13 | - | 32,503 |
27.09.24 08:50:37 | - | 32,502 |
27.09.24 08:49:56 | - | 32,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:22 | - | 32,497 |
27.09.24 08:48:39 | - | 32,500 |
27.09.24 08:48:31 | - | 32,512 |
27.09.24 08:48:06 | - | 32,509 |
27.09.24 08:46:59 | - | 32,501 |
27.09.24 08:46:44 | - | 32,507 |
27.09.24 08:46:05 | - | 32,507 |
27.09.24 08:45:22 | - | 32,507 |
27.09.24 08:44:55 | - | 32,466 |
27.09.24 08:44:07 | - | 32,470 |
27.09.24 08:44:05 | - | 32,462 |
27.09.24 08:43:17 | - | 32,465 |
27.09.24 08:42:00 | - | 32,456 |
27.09.24 08:41:59 | - | 32,464 |
27.09.24 08:41:12 | - | 32,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:10 | - | 32,452 |
27.09.24 08:39:40 | - | 32,451 |
27.09.24 08:39:29 | - | 32,462 |
27.09.24 08:38:49 | - | 32,467 |
27.09.24 08:38:31 | - | 32,458 |
27.09.24 08:38:01 | - | 32,457 |
27.09.24 08:37:46 | - | 32,467 |
27.09.24 08:37:13 | - | 32,470 |
27.09.24 08:36:37 | - | 32,462 |
27.09.24 08:35:41 | - | 32,452 |
27.09.24 08:35:23 | - | 32,441 |
27.09.24 08:34:47 | - | 32,448 |
27.09.24 08:34:08 | - | 32,449 |
27.09.24 08:33:50 | - | 32,442 |
27.09.24 08:33:19 | - | 32,442 |