F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:08 | - | 32,725 |
27.09.24 09:29:00 | - | 32,780 |
27.09.24 09:28:23 | - | 32,790 |
27.09.24 09:27:30 | - | 32,805 |
27.09.24 09:26:24 | - | 32,735 |
27.09.24 09:26:14 | - | 32,740 |
27.09.24 09:25:58 | - | 32,740 |
27.09.24 09:24:54 | - | 32,735 |
27.09.24 09:24:09 | - | 32,725 |
27.09.24 09:23:32 | - | 32,730 |
27.09.24 09:23:11 | - | 32,730 |
27.09.24 09:22:39 | - | 32,735 |
27.09.24 09:21:53 | - | 32,735 |
27.09.24 09:21:21 | - | 32,725 |
27.09.24 09:20:03 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:33 | - | 32,719 |
27.09.24 09:16:10 | - | 32,702 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:58 | - | 32,366 |
27.09.24 09:15:04 | - | 32,724 |
27.09.24 09:14:28 | - | 32,722 |
27.09.24 09:13:27 | - | 32,727 |
27.09.24 09:10:47 | - | 32,704 |
27.09.24 09:09:52 | - | 32,705 |
27.09.24 09:08:25 | - | 32,709 |
27.09.24 09:07:21 | - | 32,709 |
27.09.24 09:06:07 | - | 32,740 |
27.09.24 09:05:19 | - | 32,730 |