F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:11 | - | 32,857 |
27.09.24 11:13:53 | - | 32,857 |
27.09.24 11:12:35 | - | 32,857 |
27.09.24 11:11:17 | - | 32,857 |
27.09.24 11:10:16 | - | 32,857 |
27.09.24 11:08:57 | - | 32,857 |
27.09.24 11:07:56 | - | 32,855 |
27.09.24 11:06:38 | - | 32,855 |
27.09.24 11:05:18 | - | 32,855 |
27.09.24 11:04:00 | - | 32,855 |
27.09.24 11:02:46 | - | 32,810 |
27.09.24 11:01:24 | - | 32,795 |
27.09.24 11:00:06 | - | 32,795 |
27.09.24 10:59:45 | - | 32,780 |
27.09.24 10:58:48 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:30 | - | 32,785 |
27.09.24 10:56:17 | - | 32,795 |
27.09.24 10:54:59 | - | 32,795 |
27.09.24 10:53:41 | - | 32,795 |
27.09.24 10:52:23 | - | 32,795 |
27.09.24 10:51:05 | - | 32,795 |
27.09.24 10:49:47 | - | 32,795 |
27.09.24 10:48:29 | - | 32,795 |
27.09.24 10:47:11 | - | 32,795 |
27.09.24 10:45:53 | - | 32,795 |
27.09.24 10:44:35 | - | 32,795 |
27.09.24 10:44:28 | - | 32,795 |
27.09.24 10:43:36 | - | 32,795 |
27.09.24 10:43:02 | - | 32,810 |
27.09.24 10:41:43 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:25 | - | 32,810 |
27.09.24 10:39:08 | - | 32,810 |
27.09.24 10:38:07 | - | 32,810 |
27.09.24 10:37:49 | - | 32,820 |
27.09.24 10:36:32 | - | 32,820 |
27.09.24 10:35:13 | - | 32,820 |
27.09.24 10:34:21 | - | 32,830 |
27.09.24 10:33:52 | - | 32,820 |
27.09.24 10:32:34 | - | 32,820 |
27.09.24 10:32:19 | - | 32,820 |
27.09.24 10:31:29 | - | 32,815 |
27.09.24 10:31:29 | - | 32,815 |
27.09.24 10:29:58 | - | 32,800 |
27.09.24 10:28:40 | - | 32,800 |
27.09.24 10:28:03 | - | 32,800 |