F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:48 | - | 32,730 |
27.09.24 14:27:30 | - | 32,735 |
27.09.24 14:26:12 | - | 32,735 |
27.09.24 14:25:06 | - | 32,735 |
27.09.24 14:23:36 | - | 32,730 |
27.09.24 14:22:18 | - | 32,730 |
27.09.24 14:20:59 | - | 32,730 |
27.09.24 14:19:41 | - | 32,735 |
27.09.24 14:18:23 | - | 32,740 |
27.09.24 14:17:05 | - | 32,735 |
27.09.24 14:15:47 | - | 32,730 |
27.09.24 14:14:29 | - | 32,725 |
27.09.24 14:14:24 | - | 32,720 |
27.09.24 14:13:11 | - | 32,740 |
27.09.24 14:11:53 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:35 | - | 32,730 |
27.09.24 14:09:17 | - | 32,725 |
27.09.24 14:07:59 | - | 32,720 |
27.09.24 14:06:41 | - | 32,715 |
27.09.24 14:06:01 | - | 32,720 |
27.09.24 14:04:42 | - | 32,715 |
27.09.24 14:03:23 | - | 32,725 |
27.09.24 14:02:05 | - | 32,720 |
27.09.24 14:00:47 | - | 32,715 |
27.09.24 14:00:15 | - | 32,735 |
27.09.24 13:59:31 | - | 32,740 |
27.09.24 13:59:14 | - | 32,745 |
27.09.24 13:58:13 | - | 32,785 |
27.09.24 13:57:53 | - | 32,715 |
27.09.24 13:56:39 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:17 | - | 32,705 |
27.09.24 13:53:59 | - | 32,720 |
27.09.24 13:52:41 | - | 32,715 |
27.09.24 13:51:23 | - | 32,710 |
27.09.24 13:50:05 | - | 32,705 |
27.09.24 13:48:47 | - | 32,705 |
27.09.24 13:47:29 | - | 32,725 |
27.09.24 13:47:08 | - | 32,725 |
27.09.24 13:46:11 | - | 32,725 |
27.09.24 13:44:53 | - | 32,720 |
27.09.24 13:43:35 | - | 32,715 |
27.09.24 13:42:17 | - | 32,730 |
27.09.24 13:40:59 | - | 32,725 |
27.09.24 13:39:41 | - | 32,720 |
27.09.24 13:38:23 | - | 32,715 |