F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:54 | - | 32,775 |
27.09.24 16:32:36 | - | 32,770 |
27.09.24 16:30:49 | - | 32,805 |
27.09.24 16:29:59 | - | 32,800 |
27.09.24 16:28:13 | - | 32,795 |
27.09.24 16:26:54 | - | 32,800 |
27.09.24 16:25:36 | - | 32,795 |
27.09.24 16:25:07 | - | 32,780 |
27.09.24 16:23:40 | - | 32,790 |
27.09.24 16:22:16 | - | 32,785 |
27.09.24 16:20:58 | - | 32,780 |
27.09.24 16:19:42 | - | 32,775 |
27.09.24 16:18:22 | - | 32,770 |
27.09.24 16:17:04 | - | 32,765 |
27.09.24 16:15:46 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:28 | - | 32,755 |
27.09.24 16:13:26 | - | 32,750 |
27.09.24 16:11:47 | - | 32,800 |
27.09.24 16:10:50 | - | 32,745 |
27.09.24 16:09:50 | - | 32,740 |
27.09.24 16:08:13 | - | 32,770 |
27.09.24 16:06:51 | - | 32,705 |
27.09.24 16:05:13 | - | 32,690 |
27.09.24 16:03:47 | - | 32,685 |
27.09.24 16:02:49 | - | 32,675 |
27.09.24 16:01:06 | - | 32,690 |
27.09.24 16:00:14 | - | 32,577 |
27.09.24 16:00:14 | - | 32,577 |
27.09.24 16:00:14 | - | 32,577 |
27.09.24 16:00:14 | - | 32,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:23 | - | 32,705 |
27.09.24 15:57:15 | - | 32,700 |
27.09.24 15:55:49 | - | 32,695 |
27.09.24 15:54:29 | - | 32,705 |
27.09.24 15:53:11 | - | 32,700 |
27.09.24 15:51:53 | - | 32,695 |
27.09.24 15:50:45 | - | 32,685 |
27.09.24 15:50:26 | - | 32,680 |
27.09.24 15:48:55 | - | 32,775 |
27.09.24 15:47:16 | - | 32,715 |
27.09.24 15:45:38 | - | 32,710 |
27.09.24 15:44:47 | - | 32,720 |
27.09.24 15:44:28 | - | 32,730 |
27.09.24 15:42:48 | - | 32,725 |
27.09.24 15:41:32 | - | 32,720 |