F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:47 | - | 32,454 |
27.09.24 20:37:15 | - | 32,454 |
27.09.24 20:36:51 | - | 32,462 |
27.09.24 20:36:00 | - | 32,462 |
27.09.24 20:33:45 | - | 32,472 |
27.09.24 20:32:45 | - | 32,473 |
27.09.24 20:32:30 | - | 32,463 |
27.09.24 20:31:18 | - | 32,462 |
27.09.24 20:31:10 | - | 32,472 |
27.09.24 20:29:45 | - | 32,475 |
27.09.24 20:28:51 | - | 32,487 |
27.09.24 20:28:15 | - | 32,490 |
27.09.24 20:27:44 | - | 32,498 |
27.09.24 20:27:16 | - | 32,493 |
27.09.24 20:26:45 | - | 32,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:40 | - | 32,507 |
27.09.24 20:17:59 | - | 32,517 |
27.09.24 20:17:15 | - | 32,518 |
27.09.24 20:16:15 | - | 32,527 |
27.09.24 20:08:15 | - | 32,519 |
27.09.24 20:07:44 | - | 32,528 |
27.09.24 20:06:50 | - | 32,527 |
27.09.24 20:05:00 | - | 32,526 |
27.09.24 20:03:30 | - | 32,537 |
27.09.24 20:03:00 | - | 32,538 |
27.09.24 20:01:15 | - | 32,547 |
27.09.24 20:00:19 | - | 32,540 |
27.09.24 19:59:45 | - | 32,542 |
27.09.24 19:59:19 | - | 32,533 |
27.09.24 19:57:32 | - | 32,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:34 | - | 32,532 |
27.09.24 19:56:03 | - | 32,532 |
27.09.24 19:52:42 | - | 32,536 |
27.09.24 19:51:19 | - | 32,525 |
27.09.24 19:50:30 | - | 32,534 |
27.09.24 19:49:13 | - | 32,519 |
27.09.24 19:48:20 | - | 32,525 |
27.09.24 19:47:08 | - | 32,532 |
27.09.24 19:46:35 | - | 32,533 |
27.09.24 19:45:15 | - | 32,533 |
27.09.24 19:43:44 | - | 32,525 |
27.09.24 19:43:44 | - | 32,525 |
27.09.24 19:43:00 | - | 32,517 |
27.09.24 19:41:48 | - | 32,508 |
27.09.24 19:40:32 | - | 32,520 |