F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:09 | - | 32,511 |
27.09.24 19:37:32 | - | 32,515 |
27.09.24 19:36:10 | - | 32,517 |
27.09.24 19:34:42 | - | 32,518 |
27.09.24 19:34:20 | - | 32,515 |
27.09.24 19:29:53 | - | 32,526 |
27.09.24 19:29:23 | - | 32,528 |
27.09.24 19:29:15 | - | 32,518 |
27.09.24 19:27:46 | - | 32,525 |
27.09.24 19:25:11 | - | 32,536 |
27.09.24 19:25:06 | - | 32,735 |
27.09.24 19:22:02 | - | 32,528 |
27.09.24 19:17:15 | - | 32,536 |
27.09.24 19:13:45 | - | 32,547 |
27.09.24 19:12:15 | - | 32,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:10 | - | 32,548 |
27.09.24 19:10:33 | - | 32,547 |
27.09.24 19:09:45 | - | 32,546 |
27.09.24 19:09:35 | - | 32,552 |
27.09.24 19:09:17 | - | 32,561 |
27.09.24 19:08:30 | - | 32,563 |
27.09.24 19:07:15 | - | 32,571 |
27.09.24 19:06:00 | - | 32,581 |
27.09.24 19:03:26 | - | 32,592 |
27.09.24 19:02:45 | - | 32,592 |
27.09.24 19:02:15 | - | 32,593 |
27.09.24 19:00:45 | - | 32,583 |
27.09.24 18:58:35 | - | 32,572 |
27.09.24 18:58:05 | - | 32,574 |
27.09.24 18:53:21 | - | 32,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:32 | - | 32,572 |
27.09.24 18:47:00 | - | 32,574 |
27.09.24 18:46:20 | - | 32,571 |
27.09.24 18:42:00 | - | 32,582 |
27.09.24 18:38:04 | - | 32,592 |
27.09.24 18:37:42 | - | 32,583 |
27.09.24 18:36:00 | - | 32,576 |
27.09.24 18:34:25 | - | 32,569 |
27.09.24 18:33:00 | - | 32,566 |
27.09.24 18:28:30 | - | 32,574 |
27.09.24 18:27:45 | - | 32,563 |
27.09.24 18:27:13 | - | 32,553 |
27.09.24 18:26:34 | - | 32,561 |
27.09.24 18:26:05 | - | 32,563 |
27.09.24 18:24:41 | - | 32,553 |