F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:11 | - | 32,552 |
27.09.24 18:23:55 | - | 32,559 |
27.09.24 18:22:30 | - | 32,556 |
27.09.24 18:21:10 | - | 32,567 |
27.09.24 18:20:32 | - | 32,558 |
27.09.24 18:18:45 | - | 32,566 |
27.09.24 18:18:32 | - | 32,573 |
27.09.24 18:17:30 | - | 32,572 |
27.09.24 18:17:10 | - | 32,563 |
27.09.24 18:16:00 | - | 32,555 |
27.09.24 18:15:34 | - | 32,548 |
27.09.24 18:14:43 | - | 32,545 |
27.09.24 18:13:15 | - | 32,539 |
27.09.24 18:13:02 | - | 32,551 |
27.09.24 18:10:00 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:06 | - | 32,562 |
27.09.24 18:08:30 | - | 32,563 |
27.09.24 18:07:44 | - | 32,573 |
27.09.24 18:03:00 | - | 32,572 |
27.09.24 18:00:46 | - | 32,571 |
27.09.24 18:00:46 | - | 32,571 |
27.09.24 17:59:45 | - | 32,573 |
27.09.24 17:59:19 | - | 32,582 |
27.09.24 17:57:24 | - | 32,587 |
27.09.24 17:56:49 | - | 32,588 |
27.09.24 17:56:02 | - | 32,587 |
27.09.24 17:55:23 | - | 32,588 |
27.09.24 17:53:25 | - | 32,587 |
27.09.24 17:52:51 | - | 32,585 |
27.09.24 17:51:12 | - | 32,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:15 | - | 32,589 |
27.09.24 17:48:24 | - | 32,608 |
27.09.24 17:48:24 | - | 32,608 |
27.09.24 17:47:46 | - | 32,607 |
27.09.24 17:46:35 | - | 32,608 |
27.09.24 17:46:05 | - | 32,609 |
27.09.24 17:44:30 | - | 32,601 |
27.09.24 17:44:24 | - | 32,810 |
27.09.24 17:44:24 | - | 32,810 |
27.09.24 17:41:45 | - | 32,598 |
27.09.24 17:41:14 | - | 32,592 |
27.09.24 17:38:57 | - | 32,587 |
27.09.24 17:38:39 | - | 32,578 |
27.09.24 17:38:39 | - | 32,578 |
27.09.24 17:37:45 | - | 32,577 |