F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:15 | - | 32,586 |
27.09.24 17:36:06 | - | 32,580 |
27.09.24 17:29:14 | - | 32,825 |
27.09.24 17:28:39 | - | 32,830 |
27.09.24 17:27:21 | - | 32,830 |
27.09.24 17:26:03 | - | 32,830 |
27.09.24 17:25:10 | - | 32,830 |
27.09.24 17:20:41 | - | 32,835 |
27.09.24 17:19:42 | - | 32,820 |
27.09.24 17:17:15 | - | 32,840 |
27.09.24 17:16:43 | - | 32,840 |
27.09.24 17:12:32 | - | 32,820 |
27.09.24 17:11:51 | - | 32,800 |
27.09.24 17:10:33 | - | 32,800 |
27.09.24 17:09:15 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:57 | - | 32,800 |
27.09.24 17:07:21 | - | 32,810 |
27.09.24 17:06:03 | - | 32,815 |
27.09.24 17:04:45 | - | 32,810 |
27.09.24 17:04:33 | - | 32,815 |
27.09.24 17:03:23 | - | 32,815 |
27.09.24 17:02:44 | - | 32,809 |
27.09.24 17:02:13 | - | 32,811 |
27.09.24 17:01:04 | - | 32,806 |
27.09.24 17:00:07 | - | 32,809 |
27.09.24 16:59:37 | - | 32,805 |
27.09.24 16:58:19 | - | 32,800 |
27.09.24 16:57:01 | - | 32,795 |
27.09.24 16:55:43 | - | 32,795 |
27.09.24 16:54:25 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:19 | - | 32,790 |
27.09.24 16:51:49 | - | 32,785 |
27.09.24 16:50:31 | - | 32,780 |
27.09.24 16:49:13 | - | 32,775 |
27.09.24 16:48:09 | - | 32,755 |
27.09.24 16:46:49 | - | 32,750 |
27.09.24 16:45:37 | - | 32,760 |
27.09.24 16:44:19 | - | 32,755 |
27.09.24 16:43:01 | - | 32,750 |
27.09.24 16:41:43 | - | 32,790 |
27.09.24 16:40:25 | - | 32,790 |
27.09.24 16:39:07 | - | 32,785 |
27.09.24 16:37:48 | - | 32,780 |
27.09.24 16:36:30 | - | 32,775 |
27.09.24 16:35:12 | - | 32,780 |