F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:36 | - | 32,497 |
27.09.24 21:40:30 | - | 32,495 |
27.09.24 21:40:09 | - | 32,502 |
27.09.24 21:36:30 | - | 32,505 |
27.09.24 21:36:02 | - | 32,512 |
27.09.24 21:35:23 | - | 32,513 |
27.09.24 21:35:23 | - | 32,513 |
27.09.24 21:34:15 | - | 32,512 |
27.09.24 21:28:37 | - | 32,503 |
27.09.24 21:27:30 | - | 32,502 |
27.09.24 21:27:19 | - | 32,493 |
27.09.24 21:26:45 | - | 32,491 |
27.09.24 21:26:42 | - | 32,497 |
27.09.24 21:24:45 | - | 32,500 |
27.09.24 21:23:00 | - | 32,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:14 | - | 32,517 |
27.09.24 21:20:02 | - | 32,518 |
27.09.24 21:19:18 | - | 32,517 |
27.09.24 21:18:32 | - | 32,518 |
27.09.24 21:18:02 | - | 32,516 |
27.09.24 21:16:15 | - | 32,524 |
27.09.24 21:15:04 | - | 32,512 |
27.09.24 21:14:23 | - | 32,513 |
27.09.24 21:11:27 | - | 32,512 |
27.09.24 21:10:57 | - | 32,514 |
27.09.24 21:09:45 | - | 32,505 |
27.09.24 21:07:54 | - | 32,512 |
27.09.24 20:58:32 | - | 32,517 |
27.09.24 20:57:57 | - | 32,518 |
27.09.24 20:57:15 | - | 32,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:07 | - | 32,508 |
27.09.24 20:56:30 | - | 32,507 |
27.09.24 20:54:45 | - | 32,499 |
27.09.24 20:53:15 | - | 32,489 |
27.09.24 20:52:46 | - | 32,498 |
27.09.24 20:50:30 | - | 32,498 |
27.09.24 20:49:38 | - | 32,490 |
27.09.24 20:46:18 | - | 32,497 |
27.09.24 20:46:18 | - | 32,497 |
27.09.24 20:45:45 | - | 32,498 |
27.09.24 20:45:15 | - | 32,486 |
27.09.24 20:43:45 | - | 32,479 |
27.09.24 20:43:33 | - | 32,473 |
27.09.24 20:42:45 | - | 32,470 |
27.09.24 20:41:59 | - | 32,458 |