F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:39 | - | 32,710 |
30.09.24 10:22:47 | - | 32,700 |
30.09.24 10:22:24 | - | 32,710 |
30.09.24 10:15:18 | - | 32,710 |
30.09.24 10:13:27 | - | 32,725 |
30.09.24 10:11:21 | - | 32,735 |
30.09.24 10:08:55 | - | 32,745 |
30.09.24 10:08:08 | - | 32,730 |
30.09.24 10:07:23 | - | 32,740 |
30.09.24 10:01:57 | - | 32,750 |
30.09.24 10:00:49 | - | 32,775 |
30.09.24 10:00:26 | - | 32,800 |
30.09.24 09:59:36 | - | 32,780 |
30.09.24 09:55:49 | - | 32,785 |
30.09.24 09:54:27 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:20 | - | 32,710 |
30.09.24 09:52:03 | - | 32,705 |
30.09.24 09:50:50 | - | 32,710 |
30.09.24 09:50:40 | - | 32,710 |
30.09.24 09:49:23 | - | 32,705 |
30.09.24 09:48:06 | - | 32,715 |
30.09.24 09:47:45 | - | 32,705 |
30.09.24 09:46:49 | - | 32,720 |
30.09.24 09:46:40 | - | 32,720 |
30.09.24 09:45:23 | - | 32,720 |
30.09.24 09:44:06 | - | 32,830 |
30.09.24 09:42:49 | - | 32,830 |
30.09.24 09:41:50 | - | 32,705 |
30.09.24 09:41:33 | - | 32,705 |
30.09.24 09:40:33 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:16 | - | 32,705 |
30.09.24 09:39:16 | - | 32,705 |
30.09.24 09:38:59 | - | 32,705 |
30.09.24 09:37:59 | - | 32,705 |
30.09.24 09:37:42 | - | 32,705 |
30.09.24 09:36:42 | - | 32,705 |
30.09.24 09:36:25 | - | 32,705 |
30.09.24 09:35:25 | - | 32,705 |
30.09.24 09:34:08 | - | 32,695 |
30.09.24 09:32:59 | - | 32,687 |
30.09.24 09:27:57 | - | 32,682 |
30.09.24 09:25:49 | - | 32,682 |
30.09.24 09:25:43 | - | 32,782 |
30.09.24 09:25:06 | - | 32,745 |
30.09.24 09:24:09 | - | 32,810 |