F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:18 | - | 32,670 |
30.09.24 16:13:56 | - | 32,825 |
30.09.24 16:10:42 | - | 32,705 |
30.09.24 16:07:27 | - | 32,720 |
30.09.24 16:05:52 | - | 32,705 |
30.09.24 16:03:00 | - | 32,700 |
30.09.24 16:01:16 | - | 32,685 |
30.09.24 16:00:04 | - | 32,675 |
30.09.24 15:59:39 | - | 32,685 |
30.09.24 15:57:54 | - | 32,675 |
30.09.24 15:54:53 | - | 32,675 |
30.09.24 15:53:34 | - | 32,670 |
30.09.24 15:52:14 | - | 32,675 |
30.09.24 15:51:14 | - | 32,665 |
30.09.24 15:49:56 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:39 | - | 32,505 |
30.09.24 15:47:22 | - | 32,505 |
30.09.24 15:46:05 | - | 32,505 |
30.09.24 15:44:48 | - | 32,637 |
30.09.24 15:43:32 | - | 32,637 |
30.09.24 15:42:06 | - | 32,637 |
30.09.24 15:40:49 | - | 32,639 |
30.09.24 15:39:32 | - | 32,637 |
30.09.24 15:38:15 | - | 32,637 |
30.09.24 15:36:58 | - | 32,637 |
30.09.24 15:34:24 | - | 32,739 |
30.09.24 15:32:35 | - | 32,739 |
30.09.24 15:31:17 | - | 32,736 |
30.09.24 15:30:00 | - | 32,739 |
30.09.24 15:29:26 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:43 | - | 32,575 |
30.09.24 15:28:01 | - | 32,575 |
30.09.24 15:25:01 | - | 32,695 |
30.09.24 15:22:55 | - | 32,685 |
30.09.24 15:21:35 | - | 32,695 |
30.09.24 15:20:11 | - | 32,660 |
30.09.24 15:19:24 | - | 32,660 |
30.09.24 15:18:07 | - | 32,660 |
30.09.24 15:16:50 | - | 32,650 |
30.09.24 15:15:34 | - | 32,660 |
30.09.24 15:14:49 | - | 32,670 |
30.09.24 15:13:32 | - | 32,670 |
30.09.24 15:12:35 | - | 32,680 |
30.09.24 15:11:42 | - | 32,690 |
30.09.24 15:10:45 | - | 32,690 |