F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 16:59:45 | - | 32,785 |
30.09.24 16:58:28 | - | 32,785 |
30.09.24 16:57:11 | - | 32,785 |
30.09.24 16:55:54 | - | 32,785 |
30.09.24 16:54:04 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:47 | - | 32,800 |
30.09.24 16:52:15 | - | 32,800 |
30.09.24 16:51:40 | - | 32,810 |
30.09.24 16:50:27 | - | 32,800 |
30.09.24 16:49:00 | - | 32,810 |
30.09.24 16:47:02 | - | 32,810 |
30.09.24 16:45:45 | - | 32,810 |
30.09.24 16:44:30 | - | 32,810 |
30.09.24 16:43:11 | - | 32,800 |
30.09.24 16:41:58 | - | 32,790 |
30.09.24 16:40:59 | - | 32,800 |
30.09.24 16:40:17 | - | 32,800 |
30.09.24 16:38:25 | - | 32,790 |
30.09.24 16:37:25 | - | 32,790 |
30.09.24 16:35:51 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:34 | - | 32,780 |
30.09.24 16:32:29 | - | 32,657 |
30.09.24 16:31:12 | - | 32,662 |
30.09.24 16:29:08 | - | 32,659 |
30.09.24 16:28:37 | - | 32,662 |
30.09.24 16:26:08 | - | 32,659 |
30.09.24 16:25:12 | - | 32,637 |
30.09.24 16:23:55 | - | 32,637 |
30.09.24 16:22:34 | - | 32,637 |
30.09.24 16:22:15 | - | 32,510 |
30.09.24 16:21:16 | - | 32,670 |
30.09.24 16:19:59 | - | 32,670 |
30.09.24 16:18:42 | - | 32,670 |
30.09.24 16:17:25 | - | 32,670 |
30.09.24 16:16:08 | - | 32,665 |