F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:32 | - | 32,615 |
30.09.24 13:46:15 | - | 32,615 |
30.09.24 13:45:03 | - | 32,615 |
30.09.24 13:42:40 | - | 32,630 |
30.09.24 13:39:01 | - | 32,620 |
30.09.24 13:35:33 | - | 32,630 |
30.09.24 13:34:42 | - | 32,640 |
30.09.24 13:31:18 | - | 32,640 |
30.09.24 13:30:45 | - | 32,650 |
30.09.24 13:29:28 | - | 32,650 |
30.09.24 13:22:47 | - | 32,650 |
30.09.24 13:17:07 | - | 32,645 |
30.09.24 13:16:35 | - | 32,645 |
30.09.24 13:15:50 | - | 32,635 |
30.09.24 13:14:33 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:42 | - | 32,635 |
30.09.24 13:12:31 | - | 32,640 |
30.09.24 13:06:25 | - | 32,650 |
30.09.24 13:06:01 | - | 32,660 |
30.09.24 13:05:36 | - | 32,660 |
30.09.24 13:04:28 | - | 32,675 |
30.09.24 12:59:20 | - | 32,720 |
30.09.24 12:58:30 | - | 32,675 |
30.09.24 12:48:07 | - | 32,740 |
30.09.24 12:38:13 | - | 32,740 |
30.09.24 12:37:21 | - | 32,740 |
30.09.24 12:36:49 | - | 32,695 |
30.09.24 12:36:03 | - | 32,690 |
30.09.24 12:34:40 | - | 32,675 |
30.09.24 12:30:40 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:44 | - | 32,695 |
30.09.24 12:27:32 | - | 32,700 |
30.09.24 12:27:03 | - | 32,715 |
30.09.24 12:12:18 | - | 32,700 |
30.09.24 12:09:53 | - | 32,695 |
30.09.24 12:08:06 | - | 32,745 |
30.09.24 12:06:28 | - | 32,745 |
30.09.24 12:05:54 | - | 32,745 |
30.09.24 12:04:37 | - | 32,745 |
30.09.24 12:03:20 | - | 32,745 |
30.09.24 12:03:17 | - | 32,745 |
30.09.24 12:02:36 | - | 32,745 |
30.09.24 11:49:34 | - | 32,745 |
30.09.24 11:48:42 | - | 32,695 |
30.09.24 11:43:40 | - | 32,680 |