F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:25 | - | 32,680 |
30.09.24 15:07:51 | - | 32,655 |
30.09.24 15:05:44 | - | 32,655 |
30.09.24 15:04:56 | - | 32,645 |
30.09.24 15:03:32 | - | 32,640 |
30.09.24 15:02:50 | - | 32,625 |
30.09.24 15:01:19 | - | 32,615 |
30.09.24 15:00:02 | - | 32,615 |
30.09.24 14:58:45 | - | 32,615 |
30.09.24 14:58:28 | - | 32,615 |
30.09.24 14:56:59 | - | 32,650 |
30.09.24 14:51:20 | - | 32,660 |
30.09.24 14:48:51 | - | 32,655 |
30.09.24 14:47:26 | - | 32,665 |
30.09.24 14:45:31 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:09 | - | 32,640 |
30.09.24 14:33:15 | - | 32,650 |
30.09.24 14:27:14 | - | 32,660 |
30.09.24 14:26:08 | - | 32,705 |
30.09.24 14:24:52 | - | 32,705 |
30.09.24 14:23:35 | - | 32,705 |
30.09.24 14:22:18 | - | 32,705 |
30.09.24 14:20:29 | - | 32,705 |
30.09.24 14:18:26 | - | 32,660 |
30.09.24 14:17:27 | - | 32,660 |
30.09.24 14:07:12 | - | 32,650 |
30.09.24 14:05:55 | - | 32,650 |
30.09.24 14:04:38 | - | 32,650 |
30.09.24 14:04:07 | - | 32,650 |
30.09.24 14:03:21 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:31 | - | 32,640 |
30.09.24 14:01:31 | - | 32,640 |
30.09.24 14:00:55 | - | 32,640 |
30.09.24 14:00:14 | - | 32,650 |
30.09.24 13:59:45 | - | 32,640 |
30.09.24 13:58:28 | - | 32,640 |
30.09.24 13:57:11 | - | 32,640 |
30.09.24 13:56:31 | - | 32,640 |
30.09.24 13:56:02 | - | 32,640 |
30.09.24 13:55:14 | - | 32,625 |
30.09.24 13:53:57 | - | 32,625 |
30.09.24 13:52:40 | - | 32,625 |
30.09.24 13:51:27 | - | 32,625 |
30.09.24 13:50:06 | - | 32,615 |
30.09.24 13:48:49 | - | 32,615 |