F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:07 | - | 32,825 |
30.09.24 09:21:03 | - | 32,700 |
30.09.24 09:20:03 | - | 32,704 |
30.09.24 09:18:46 | - | 32,700 |
30.09.24 09:18:29 | - | 32,700 |
30.09.24 09:17:28 | - | 32,700 |
30.09.24 09:17:12 | - | 32,700 |
30.09.24 09:16:11 | - | 32,690 |
30.09.24 09:15:59 | - | 32,685 |
30.09.24 09:15:04 | - | 32,709 |
30.09.24 09:14:15 | - | 32,704 |
30.09.24 09:13:03 | - | 32,704 |
30.09.24 09:12:21 | - | 32,699 |
30.09.24 09:11:19 | - | 32,699 |
30.09.24 09:10:19 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:18 | - | 32,701 |
30.09.24 09:08:01 | - | 32,701 |
30.09.24 09:06:29 | - | 32,679 |
30.09.24 09:05:37 | - | 32,677 |
30.09.24 09:05:01 | - | 32,677 |
30.09.24 09:04:20 | - | 32,675 |
30.09.24 08:57:29 | - | 32,517 |
30.09.24 08:55:25 | - | 32,522 |
30.09.24 08:54:35 | - | 32,523 |
30.09.24 08:53:56 | - | 32,522 |
30.09.24 08:52:09 | - | 32,523 |
30.09.24 08:51:24 | - | 32,519 |
30.09.24 08:51:14 | - | 32,514 |
30.09.24 08:50:33 | - | 32,512 |
30.09.24 08:49:30 | - | 32,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:29 | - | 32,514 |
30.09.24 08:41:21 | - | 32,505 |
30.09.24 08:41:13 | - | 32,514 |
30.09.24 08:39:28 | - | 32,513 |
30.09.24 08:38:52 | - | 32,512 |
30.09.24 08:38:24 | - | 32,516 |
30.09.24 08:38:24 | - | 32,516 |
30.09.24 08:37:58 | - | 32,507 |
30.09.24 08:36:31 | - | 32,508 |
30.09.24 08:36:13 | - | 32,518 |
30.09.24 08:32:49 | - | 32,513 |
30.09.24 08:32:09 | - | 32,512 |
30.09.24 08:30:07 | - | 32,504 |
30.09.24 08:28:43 | - | 32,512 |
30.09.24 08:27:57 | - | 32,510 |