F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:34 | - | 32,503 |
30.09.24 08:27:04 | - | 32,502 |
30.09.24 08:27:03 | - | 32,508 |
30.09.24 08:26:59 | - | 32,650 |
30.09.24 08:26:00 | - | 32,508 |
30.09.24 08:23:34 | - | 32,517 |
30.09.24 08:22:53 | - | 32,516 |
30.09.24 08:22:23 | - | 32,519 |
30.09.24 08:21:26 | - | 32,525 |
30.09.24 08:20:40 | - | 32,534 |
30.09.24 08:19:16 | - | 32,542 |
30.09.24 08:17:51 | - | 32,537 |
30.09.24 08:17:11 | - | 32,538 |
30.09.24 08:16:32 | - | 32,535 |
30.09.24 08:14:27 | - | 32,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:23 | - | 32,523 |
30.09.24 08:11:44 | - | 32,522 |
30.09.24 08:11:07 | - | 32,528 |
30.09.24 08:10:37 | - | 32,527 |
30.09.24 08:10:04 | - | 32,531 |
30.09.24 08:08:45 | - | 32,533 |
30.09.24 08:07:44 | - | 32,532 |
30.09.24 08:07:14 | - | 32,534 |
30.09.24 08:07:01 | - | 32,531 |
30.09.24 08:06:13 | - | 32,537 |
30.09.24 08:05:29 | - | 32,538 |
30.09.24 08:05:13 | - | 32,535 |
27.09.24 21:59:15 | - | 32,489 |
27.09.24 21:58:51 | - | 32,497 |
27.09.24 21:58:19 | - | 32,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:03 | - | 32,493 |
27.09.24 21:57:15 | - | 32,493 |
27.09.24 21:57:01 | - | 32,502 |
27.09.24 21:55:15 | - | 32,504 |
27.09.24 21:53:45 | - | 32,497 |
27.09.24 21:53:21 | - | 32,507 |
27.09.24 21:52:00 | - | 32,512 |
27.09.24 21:51:00 | - | 32,504 |
27.09.24 21:50:33 | - | 32,493 |
27.09.24 21:48:37 | - | 32,492 |
27.09.24 21:48:37 | - | 32,492 |
27.09.24 21:48:37 | - | 32,492 |
27.09.24 21:46:30 | - | 32,491 |
27.09.24 21:46:26 | - | 32,497 |
27.09.24 21:45:15 | - | 32,498 |