F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:03 | - | 32,745 |
30.09.24 11:40:06 | - | 32,745 |
30.09.24 11:38:33 | - | 32,695 |
30.09.24 11:32:35 | - | 32,705 |
30.09.24 11:31:32 | - | 32,715 |
30.09.24 11:31:01 | - | 32,565 |
30.09.24 11:30:01 | - | 32,555 |
30.09.24 11:28:30 | - | 32,700 |
30.09.24 11:27:10 | - | 32,690 |
30.09.24 11:26:29 | - | 32,690 |
30.09.24 11:25:03 | - | 32,680 |
30.09.24 11:25:00 | - | 32,680 |
30.09.24 11:23:37 | - | 32,665 |
30.09.24 11:22:19 | - | 32,665 |
30.09.24 11:22:00 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:10 | - | 32,665 |
30.09.24 11:18:39 | - | 32,655 |
30.09.24 11:17:45 | - | 32,665 |
30.09.24 11:17:25 | - | 32,665 |
30.09.24 11:15:49 | - | 32,655 |
30.09.24 11:15:11 | - | 32,670 |
30.09.24 11:13:54 | - | 32,670 |
30.09.24 11:12:37 | - | 32,680 |
30.09.24 11:11:20 | - | 32,680 |
30.09.24 11:10:24 | - | 32,680 |
30.09.24 11:10:03 | - | 32,665 |
30.09.24 11:09:40 | - | 32,665 |
30.09.24 11:08:46 | - | 32,660 |
30.09.24 11:08:18 | - | 32,660 |
30.09.24 11:08:01 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:30 | - | 32,650 |
30.09.24 11:00:46 | - | 32,650 |
30.09.24 10:59:48 | - | 32,655 |
30.09.24 10:59:22 | - | 32,655 |
30.09.24 10:58:31 | - | 32,650 |
30.09.24 10:57:34 | - | 32,650 |
30.09.24 10:57:17 | - | 32,650 |
30.09.24 10:55:52 | - | 32,660 |
30.09.24 10:54:52 | - | 32,665 |
30.09.24 10:50:49 | - | 32,665 |
30.09.24 10:43:13 | - | 32,680 |
30.09.24 10:36:57 | - | 32,690 |
30.09.24 10:32:20 | - | 32,685 |
30.09.24 10:31:14 | - | 32,695 |
30.09.24 10:30:45 | - | 32,700 |