F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:00 | - | 32,538 |
30.09.24 17:47:00 | - | 32,538 |
30.09.24 17:47:00 | - | 32,538 |
30.09.24 17:44:18 | - | 32,532 |
30.09.24 17:43:45 | - | 32,524 |
30.09.24 17:43:15 | - | 32,514 |
30.09.24 17:43:11 | - | 32,507 |
30.09.24 17:42:34 | - | 32,508 |
30.09.24 17:42:03 | - | 32,503 |
30.09.24 17:41:00 | - | 32,503 |
30.09.24 17:40:15 | - | 32,511 |
30.09.24 17:40:03 | - | 32,517 |
30.09.24 17:37:28 | - | 32,522 |
30.09.24 17:37:00 | - | 32,516 |
30.09.24 17:36:06 | - | 32,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:26 | - | 32,567 |
30.09.24 17:28:28 | - | 32,448 |
30.09.24 17:28:09 | - | 32,517 |
30.09.24 17:27:34 | - | 32,730 |
30.09.24 17:26:55 | - | 32,740 |
30.09.24 17:26:22 | - | 32,740 |
30.09.24 17:25:40 | - | 32,740 |
30.09.24 17:24:45 | - | 32,750 |
30.09.24 17:23:32 | - | 32,750 |
30.09.24 17:22:29 | - | 32,760 |
30.09.24 17:21:12 | - | 32,760 |
30.09.24 17:20:34 | - | 32,760 |
30.09.24 17:19:17 | - | 32,760 |
30.09.24 17:18:25 | - | 32,750 |
30.09.24 17:17:43 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:04 | - | 32,713 |
30.09.24 17:16:14 | - | 32,718 |
30.09.24 17:14:58 | - | 32,718 |
30.09.24 17:13:58 | - | 32,810 |
30.09.24 17:12:23 | - | 32,815 |
30.09.24 17:11:16 | - | 32,795 |
30.09.24 17:09:53 | - | 32,815 |
30.09.24 17:08:37 | - | 32,815 |
30.09.24 17:07:19 | - | 32,810 |
30.09.24 17:06:02 | - | 32,810 |
30.09.24 17:04:45 | - | 32,810 |
30.09.24 17:03:39 | - | 32,785 |
30.09.24 17:02:22 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |
30.09.24 17:01:05 | - | 32,785 |