F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:18 | - | 32,544 |
30.09.24 20:07:00 | - | 32,531 |
30.09.24 20:06:20 | - | 32,540 |
30.09.24 20:05:41 | - | 32,531 |
30.09.24 20:05:30 | - | 32,523 |
30.09.24 20:04:15 | - | 32,517 |
30.09.24 20:03:18 | - | 32,523 |
30.09.24 20:01:26 | - | 32,522 |
30.09.24 20:01:26 | - | 32,522 |
30.09.24 20:00:48 | - | 32,523 |
30.09.24 20:00:17 | - | 32,525 |
30.09.24 19:59:00 | - | 32,519 |
30.09.24 19:58:15 | - | 32,509 |
30.09.24 19:56:45 | - | 32,500 |
30.09.24 19:55:25 | - | 32,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:12 | - | 32,496 |
30.09.24 19:55:12 | - | 32,496 |
30.09.24 19:55:12 | - | 32,496 |
30.09.24 19:55:12 | - | 32,496 |
30.09.24 19:55:12 | - | 32,496 |
30.09.24 19:55:12 | - | 32,496 |
30.09.24 19:55:12 | - | 32,496 |
30.09.24 19:51:45 | - | 32,496 |
30.09.24 19:49:49 | - | 32,490 |
30.09.24 19:48:41 | - | 32,496 |
30.09.24 19:48:41 | - | 32,496 |
30.09.24 19:48:41 | - | 32,496 |
30.09.24 19:48:11 | - | 32,498 |
30.09.24 19:47:24 | - | 32,489 |
30.09.24 19:46:50 | - | 32,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:05 | - | 32,496 |
30.09.24 19:44:56 | - | 32,504 |
30.09.24 19:44:26 | - | 32,504 |
30.09.24 19:43:56 | - | 32,492 |
30.09.24 19:42:09 | - | 32,493 |
30.09.24 19:28:15 | - | 32,491 |
30.09.24 19:27:30 | - | 32,500 |
30.09.24 19:25:25 | - | 32,507 |
30.09.24 19:23:15 | - | 32,509 |
30.09.24 19:22:33 | - | 32,503 |
30.09.24 19:22:03 | - | 32,502 |
30.09.24 19:19:45 | - | 32,509 |
30.09.24 19:17:15 | - | 32,504 |
30.09.24 19:16:15 | - | 32,493 |
30.09.24 19:12:30 | - | 32,500 |