F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:42 | - | 32,534 |
30.09.24 21:26:11 | - | 32,532 |
30.09.24 21:24:09 | - | 32,541 |
30.09.24 21:22:55 | - | 32,543 |
30.09.24 21:21:57 | - | 32,548 |
30.09.24 21:18:45 | - | 32,550 |
30.09.24 21:17:45 | - | 32,536 |
30.09.24 21:16:30 | - | 32,527 |
30.09.24 21:14:45 | - | 32,534 |
30.09.24 21:13:30 | - | 32,525 |
30.09.24 21:12:30 | - | 32,517 |
30.09.24 21:11:52 | - | 32,528 |
30.09.24 21:11:00 | - | 32,522 |
30.09.24 21:07:30 | - | 32,530 |
30.09.24 21:06:20 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:00 | - | 32,517 |
30.09.24 21:02:15 | - | 32,506 |
30.09.24 21:01:00 | - | 32,513 |
30.09.24 21:00:15 | - | 32,495 |
30.09.24 20:58:50 | - | 32,526 |
30.09.24 20:58:15 | - | 32,528 |
30.09.24 20:58:04 | - | 32,536 |
30.09.24 20:56:21 | - | 32,532 |
30.09.24 20:55:17 | - | 32,533 |
30.09.24 20:54:45 | - | 32,532 |
30.09.24 20:54:24 | - | 32,522 |
30.09.24 20:52:58 | - | 32,529 |
30.09.24 20:50:40 | - | 32,522 |
30.09.24 20:50:00 | - | 32,522 |
30.09.24 20:49:57 | - | 32,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:27 | - | 32,526 |
30.09.24 20:48:55 | - | 32,538 |
30.09.24 20:45:45 | - | 32,537 |
30.09.24 20:45:15 | - | 32,528 |
30.09.24 20:42:15 | - | 32,516 |
30.09.24 20:41:00 | - | 32,527 |
30.09.24 20:40:30 | - | 32,509 |
30.09.24 20:39:54 | - | 32,518 |
30.09.24 20:37:30 | - | 32,524 |
30.09.24 20:37:00 | - | 32,506 |
30.09.24 20:36:43 | - | 32,499 |
30.09.24 20:36:00 | - | 32,506 |
30.09.24 20:34:00 | - | 32,490 |
30.09.24 20:33:31 | - | 32,479 |
30.09.24 20:32:45 | - | 32,456 |