F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:43 | - | 32,448 |
30.09.24 20:32:14 | - | 32,446 |
30.09.24 20:31:45 | - | 32,455 |
30.09.24 20:31:01 | - | 32,464 |
30.09.24 20:30:30 | - | 32,472 |
30.09.24 20:30:00 | - | 32,473 |
30.09.24 20:29:51 | - | 32,467 |
30.09.24 20:29:15 | - | 32,481 |
30.09.24 20:28:45 | - | 32,464 |
30.09.24 20:27:36 | - | 32,451 |
30.09.24 20:27:22 | - | 32,445 |
30.09.24 20:26:45 | - | 32,453 |
30.09.24 20:26:30 | - | 32,445 |
30.09.24 20:26:00 | - | 32,452 |
30.09.24 20:25:15 | - | 32,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:48 | - | 32,422 |
30.09.24 20:23:42 | - | 32,447 |
30.09.24 20:22:31 | - | 32,457 |
30.09.24 20:21:30 | - | 32,470 |
30.09.24 20:21:00 | - | 32,484 |
30.09.24 20:20:19 | - | 32,493 |
30.09.24 20:19:15 | - | 32,521 |
30.09.24 20:18:16 | - | 32,524 |
30.09.24 20:17:48 | - | 32,521 |
30.09.24 20:17:30 | - | 32,530 |
30.09.24 20:17:13 | - | 32,532 |
30.09.24 20:16:43 | - | 32,525 |
30.09.24 20:16:20 | - | 32,533 |
30.09.24 20:16:01 | - | 32,525 |
30.09.24 20:15:26 | - | 32,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:15 | - | 32,527 |
30.09.24 20:14:43 | - | 32,535 |
30.09.24 20:14:15 | - | 32,549 |
30.09.24 20:14:02 | - | 32,559 |
30.09.24 20:13:40 | - | 32,552 |
30.09.24 20:13:15 | - | 32,555 |
30.09.24 20:12:46 | - | 32,563 |
30.09.24 20:12:31 | - | 32,560 |
30.09.24 20:11:43 | - | 32,555 |
30.09.24 20:11:30 | - | 32,544 |
30.09.24 20:11:03 | - | 32,548 |
30.09.24 20:09:37 | - | 32,530 |
30.09.24 20:09:00 | - | 32,537 |
30.09.24 20:08:25 | - | 32,528 |
30.09.24 20:07:43 | - | 32,527 |