F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:18 | - | 32,493 |
30.09.24 19:11:46 | - | 32,492 |
30.09.24 19:10:57 | - | 32,513 |
30.09.24 19:10:27 | - | 32,512 |
30.09.24 19:09:26 | - | 32,522 |
30.09.24 19:07:35 | - | 32,523 |
30.09.24 19:02:15 | - | 32,521 |
30.09.24 18:55:24 | - | 32,533 |
30.09.24 18:52:45 | - | 32,540 |
30.09.24 18:51:50 | - | 32,547 |
30.09.24 18:50:45 | - | 32,550 |
30.09.24 18:49:33 | - | 32,541 |
30.09.24 18:48:47 | - | 32,542 |
30.09.24 18:48:16 | - | 32,543 |
30.09.24 18:48:16 | - | 32,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:55 | - | 32,542 |
30.09.24 18:46:15 | - | 32,543 |
30.09.24 18:44:45 | - | 32,542 |
30.09.24 18:44:36 | - | 32,548 |
30.09.24 18:37:45 | - | 32,547 |
30.09.24 18:36:30 | - | 32,554 |
30.09.24 18:35:51 | - | 32,548 |
30.09.24 18:33:11 | - | 32,545 |
30.09.24 18:32:45 | - | 32,553 |
30.09.24 18:32:06 | - | 32,560 |
30.09.24 18:31:09 | - | 32,562 |
30.09.24 18:29:58 | - | 32,562 |
30.09.24 18:23:08 | - | 32,562 |
30.09.24 18:20:45 | - | 32,558 |
30.09.24 18:19:21 | - | 32,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:22 | - | 32,560 |
30.09.24 18:16:33 | - | 32,567 |
30.09.24 18:16:00 | - | 32,568 |
30.09.24 18:14:45 | - | 32,559 |
30.09.24 18:12:15 | - | 32,551 |
30.09.24 18:11:45 | - | 32,558 |
30.09.24 18:11:01 | - | 32,570 |
30.09.24 18:10:45 | - | 32,563 |
30.09.24 18:10:41 | - | 32,553 |
30.09.24 18:09:30 | - | 32,551 |
30.09.24 18:08:46 | - | 32,557 |
30.09.24 18:08:15 | - | 32,558 |
30.09.24 18:07:45 | - | 32,551 |
30.09.24 18:07:23 | - | 32,544 |
30.09.24 18:06:30 | - | 32,541 |