F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:39 | - | 32,708 |
01.10.24 08:13:21 | - | 32,706 |
01.10.24 08:11:02 | - | 32,698 |
01.10.24 08:10:10 | - | 32,694 |
01.10.24 08:07:58 | - | 32,694 |
01.10.24 08:07:01 | - | 32,702 |
01.10.24 08:05:46 | - | 32,694 |
01.10.24 08:05:14 | - | 32,692 |
30.09.24 21:59:13 | - | 32,682 |
30.09.24 21:58:30 | - | 32,683 |
30.09.24 21:58:15 | - | 32,677 |
30.09.24 21:58:00 | - | 32,692 |
30.09.24 21:57:52 | - | 32,685 |
30.09.24 21:57:30 | - | 32,678 |
30.09.24 21:56:30 | - | 32,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:15 | - | 32,659 |
30.09.24 21:54:15 | - | 32,638 |
30.09.24 21:54:00 | - | 32,629 |
30.09.24 21:53:29 | - | 32,642 |
30.09.24 21:52:15 | - | 32,643 |
30.09.24 21:51:45 | - | 32,636 |
30.09.24 21:51:34 | - | 32,628 |
30.09.24 21:50:45 | - | 32,635 |
30.09.24 21:50:30 | - | 32,624 |
30.09.24 21:50:15 | - | 32,617 |
30.09.24 21:50:00 | - | 32,605 |
30.09.24 21:48:15 | - | 32,609 |
30.09.24 21:47:45 | - | 32,595 |
30.09.24 21:47:02 | - | 32,583 |
30.09.24 21:46:31 | - | 32,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:00 | - | 32,592 |
30.09.24 21:45:30 | - | 32,599 |
30.09.24 21:45:15 | - | 32,590 |
30.09.24 21:44:45 | - | 32,581 |
30.09.24 21:44:15 | - | 32,572 |
30.09.24 21:42:00 | - | 32,566 |
30.09.24 21:39:30 | - | 32,559 |
30.09.24 21:39:00 | - | 32,557 |
30.09.24 21:38:30 | - | 32,546 |
30.09.24 21:37:55 | - | 32,539 |
30.09.24 21:34:15 | - | 32,546 |
30.09.24 21:33:30 | - | 32,554 |
30.09.24 21:31:30 | - | 32,547 |
30.09.24 21:29:13 | - | 32,540 |
30.09.24 21:28:43 | - | 32,531 |