F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:26 | - | 32,850 |
01.10.24 09:32:02 | - | 32,822 |
01.10.24 09:31:37 | - | 32,850 |
01.10.24 09:31:09 | - | 32,842 |
01.10.24 09:30:47 | - | 32,800 |
01.10.24 09:30:47 | - | 32,800 |
01.10.24 09:30:47 | - | 32,800 |
01.10.24 09:30:47 | - | 32,800 |
01.10.24 09:30:24 | - | 32,845 |
01.10.24 09:30:24 | - | 32,845 |
01.10.24 09:30:24 | - | 32,845 |
01.10.24 09:30:24 | - | 32,845 |
01.10.24 09:30:05 | - | 32,800 |
01.10.24 09:29:48 | - | 32,807 |
01.10.24 09:29:48 | - | 32,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:48 | - | 32,807 |
01.10.24 09:29:29 | - | 32,817 |
01.10.24 09:29:08 | - | 32,807 |
01.10.24 09:29:08 | - | 32,807 |
01.10.24 09:29:08 | - | 32,807 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:51 | - | 32,852 |
01.10.24 09:28:32 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:10 | - | 32,850 |
01.10.24 09:27:51 | - | 32,850 |
01.10.24 09:27:34 | - | 32,832 |
01.10.24 09:27:14 | - | 32,792 |
01.10.24 09:26:59 | - | 32,812 |
01.10.24 09:26:43 | - | 32,822 |
01.10.24 09:26:26 | - | 32,840 |
01.10.24 09:26:06 | - | 32,840 |
01.10.24 09:25:42 | - | 32,840 |
01.10.24 09:25:24 | - | 32,835 |
01.10.24 09:25:24 | - | 32,835 |
01.10.24 09:25:24 | - | 32,835 |
01.10.24 09:25:06 | - | 32,780 |
01.10.24 09:24:50 | - | 32,840 |
01.10.24 09:24:32 | - | 32,855 |