F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:11 | - | 32,925 |
01.10.24 10:20:11 | - | 32,925 |
01.10.24 10:19:08 | - | 32,930 |
01.10.24 10:18:05 | - | 32,923 |
01.10.24 10:17:37 | - | 32,925 |
01.10.24 10:17:02 | - | 32,923 |
01.10.24 10:16:31 | - | 32,918 |
01.10.24 10:16:00 | - | 32,915 |
01.10.24 10:14:56 | - | 32,915 |
01.10.24 10:14:54 | - | 32,882 |
01.10.24 10:13:25 | - | 32,915 |
01.10.24 10:12:43 | - | 32,915 |
01.10.24 10:11:40 | - | 32,915 |
01.10.24 10:10:37 | - | 32,915 |
01.10.24 10:10:08 | - | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:33 | - | 32,910 |
01.10.24 10:09:08 | - | 32,915 |
01.10.24 10:08:04 | - | 32,915 |
01.10.24 10:07:37 | - | 32,915 |
01.10.24 10:06:36 | - | 32,915 |
01.10.24 10:05:57 | - | 32,915 |
01.10.24 10:05:46 | - | 32,897 |
01.10.24 10:05:17 | - | 32,915 |
01.10.24 10:04:58 | - | 32,940 |
01.10.24 10:04:14 | - | 32,935 |
01.10.24 10:02:56 | - | 32,935 |
01.10.24 10:02:15 | - | 32,935 |
01.10.24 10:01:29 | - | 32,933 |
01.10.24 10:00:57 | - | 32,935 |
01.10.24 10:00:10 | - | 32,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:47 | - | 32,855 |
01.10.24 09:59:18 | - | 32,925 |
01.10.24 09:57:44 | - | 32,925 |
01.10.24 09:57:15 | - | 32,925 |
01.10.24 09:56:08 | - | 32,925 |
01.10.24 09:55:41 | - | 32,923 |
01.10.24 09:55:10 | - | 32,925 |
01.10.24 09:54:47 | - | 32,843 |
01.10.24 09:54:36 | - | 32,928 |
01.10.24 09:54:07 | - | 32,928 |
01.10.24 09:53:33 | - | 32,912 |
01.10.24 09:53:01 | - | 32,912 |
01.10.24 09:52:34 | - | 32,907 |
01.10.24 09:52:00 | - | 32,902 |
01.10.24 09:51:52 | - | 32,917 |