F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:41 | - | 32,905 |
01.10.24 10:44:41 | - | 32,905 |
01.10.24 10:44:07 | - | 32,905 |
01.10.24 10:43:34 | - | 32,905 |
01.10.24 10:43:04 | - | 32,905 |
01.10.24 10:42:01 | - | 32,905 |
01.10.24 10:41:39 | - | 32,905 |
01.10.24 10:40:58 | - | 32,905 |
01.10.24 10:39:55 | - | 32,905 |
01.10.24 10:39:36 | - | 32,900 |
01.10.24 10:39:26 | - | 32,905 |
01.10.24 10:39:26 | - | 32,905 |
01.10.24 10:39:26 | - | 32,905 |
01.10.24 10:39:26 | - | 32,905 |
01.10.24 10:39:26 | - | 32,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:02 | - | 32,900 |
01.10.24 10:37:49 | - | 32,903 |
01.10.24 10:37:48 | - | 32,892 |
01.10.24 10:37:48 | - | 32,892 |
01.10.24 10:36:48 | - | 32,903 |
01.10.24 10:35:55 | - | 32,940 |
01.10.24 10:35:45 | - | 32,940 |
01.10.24 10:34:36 | - | 32,940 |
01.10.24 10:34:26 | - | 32,938 |
01.10.24 10:33:47 | - | 32,950 |
01.10.24 10:32:35 | - | 32,950 |
01.10.24 10:30:14 | - | 32,950 |
01.10.24 10:29:48 | - | 32,890 |
01.10.24 10:29:18 | - | 32,947 |
01.10.24 10:29:10 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:13 | - | 32,928 |
01.10.24 10:27:06 | - | 32,930 |
01.10.24 10:26:10 | - | 32,935 |
01.10.24 10:26:03 | - | 32,925 |
01.10.24 10:24:59 | - | 32,918 |
01.10.24 10:24:53 | - | 32,897 |
01.10.24 10:24:53 | - | 32,897 |
01.10.24 10:24:41 | - | 32,875 |
01.10.24 10:24:41 | - | 32,875 |
01.10.24 10:24:28 | - | 32,917 |
01.10.24 10:24:15 | - | 32,925 |
01.10.24 10:22:59 | - | 32,985 |
01.10.24 10:22:41 | - | 32,985 |
01.10.24 10:22:14 | - | 32,930 |
01.10.24 10:21:29 | - | 32,925 |