F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:17 | - | 32,800 |
01.10.24 09:14:17 | - | 32,800 |
01.10.24 09:13:53 | - | 32,822 |
01.10.24 09:13:53 | - | 32,822 |
01.10.24 09:13:53 | - | 32,822 |
01.10.24 09:13:53 | - | 32,822 |
01.10.24 09:13:18 | - | 32,892 |
01.10.24 09:12:35 | - | 32,787 |
01.10.24 09:12:02 | - | 32,785 |
01.10.24 09:11:32 | - | 32,797 |
01.10.24 09:10:00 | - | 32,797 |
01.10.24 09:09:13 | - | 32,797 |
01.10.24 09:08:10 | - | 32,807 |
01.10.24 09:07:21 | - | 32,795 |
01.10.24 09:06:18 | - | 32,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:45 | - | 32,792 |
01.10.24 09:05:15 | - | 32,790 |
01.10.24 09:04:12 | - | 32,787 |
01.10.24 08:57:37 | - | 32,697 |
01.10.24 08:57:07 | - | 32,697 |
01.10.24 08:56:29 | - | 32,701 |
01.10.24 08:55:06 | - | 32,707 |
01.10.24 08:52:35 | - | 32,714 |
01.10.24 08:51:28 | - | 32,712 |
01.10.24 08:50:38 | - | 32,713 |
01.10.24 08:48:38 | - | 32,712 |
01.10.24 08:48:38 | - | 32,703 |
01.10.24 08:47:14 | - | 32,701 |
01.10.24 08:45:49 | - | 32,695 |
01.10.24 08:43:26 | - | 32,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:55 | - | 32,713 |
01.10.24 08:41:21 | - | 32,706 |
01.10.24 08:41:00 | - | 32,697 |
01.10.24 08:36:01 | - | 32,702 |
01.10.24 08:34:35 | - | 32,703 |
01.10.24 08:33:15 | - | 32,701 |
01.10.24 08:30:03 | - | 32,697 |
01.10.24 08:28:42 | - | 32,691 |
01.10.24 08:27:31 | - | 32,683 |
01.10.24 08:26:37 | - | 32,683 |
01.10.24 08:25:28 | - | 32,691 |
01.10.24 08:23:12 | - | 32,698 |
01.10.24 08:22:23 | - | 32,707 |
01.10.24 08:21:09 | - | 32,709 |
01.10.24 08:17:54 | - | 32,709 |