F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:04 | - | 32,710 |
27.09.24 13:36:46 | - | 32,725 |
27.09.24 13:35:28 | - | 32,730 |
27.09.24 13:34:10 | - | 32,730 |
27.09.24 13:32:52 | - | 32,730 |
27.09.24 13:31:34 | - | 32,730 |
27.09.24 13:30:16 | - | 32,725 |
27.09.24 13:28:58 | - | 32,720 |
27.09.24 13:27:40 | - | 32,715 |
27.09.24 13:26:22 | - | 32,710 |
27.09.24 13:25:04 | - | 32,705 |
27.09.24 13:23:46 | - | 32,710 |
27.09.24 13:23:27 | - | 32,715 |
27.09.24 13:22:28 | - | 32,715 |
27.09.24 13:21:28 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:10 | - | 32,710 |
27.09.24 13:19:52 | - | 32,705 |
27.09.24 13:19:32 | - | 32,700 |
27.09.24 13:18:34 | - | 32,700 |
27.09.24 13:17:16 | - | 32,695 |
27.09.24 13:13:21 | - | 32,690 |
27.09.24 13:12:31 | - | 32,695 |
27.09.24 13:08:52 | - | 32,690 |
27.09.24 13:07:34 | - | 32,690 |
27.09.24 13:06:16 | - | 32,690 |
27.09.24 13:04:58 | - | 32,695 |
27.09.24 13:03:40 | - | 32,690 |
27.09.24 13:02:22 | - | 32,685 |
27.09.24 13:01:52 | - | 32,680 |
27.09.24 13:01:04 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:43 | - | 32,675 |
27.09.24 12:58:25 | - | 32,680 |
27.09.24 12:57:07 | - | 32,675 |
27.09.24 12:56:53 | - | 32,670 |
27.09.24 12:55:35 | - | 32,695 |
27.09.24 12:54:17 | - | 32,695 |
27.09.24 12:52:59 | - | 32,695 |
27.09.24 12:51:41 | - | 32,695 |
27.09.24 12:50:23 | - | 32,690 |
27.09.24 12:49:05 | - | 32,685 |
27.09.24 12:47:47 | - | 32,680 |
27.09.24 12:46:29 | - | 32,675 |
27.09.24 12:45:19 | - | 32,670 |
27.09.24 12:45:11 | - | 32,670 |
27.09.24 12:43:53 | - | 32,665 |