F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:40 | - | 32,780 |
26.09.24 17:12:40 | - | 32,780 |
26.09.24 17:12:40 | - | 32,780 |
26.09.24 17:12:40 | - | 32,780 |
26.09.24 17:12:40 | - | 32,780 |
26.09.24 17:12:40 | - | 32,780 |
26.09.24 17:10:53 | - | 32,780 |
26.09.24 17:09:47 | - | 32,790 |
26.09.24 17:08:32 | - | 32,836 |
26.09.24 17:07:38 | - | 32,831 |
26.09.24 17:06:44 | - | 32,833 |
26.09.24 17:05:50 | - | 32,836 |
26.09.24 17:04:56 | - | 32,836 |
26.09.24 17:04:29 | - | 32,580 |
26.09.24 16:54:31 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:44 | - | 32,715 |
26.09.24 16:52:51 | - | 32,552 |
26.09.24 16:51:41 | - | 32,838 |
26.09.24 16:50:47 | - | 32,838 |
26.09.24 16:49:31 | - | 32,836 |
26.09.24 16:48:05 | - | 32,810 |
26.09.24 16:46:34 | - | 32,825 |
26.09.24 16:45:51 | - | 32,825 |
26.09.24 16:44:46 | - | 32,815 |
26.09.24 16:43:52 | - | 32,815 |
26.09.24 16:42:50 | - | 32,836 |
26.09.24 16:41:56 | - | 32,550 |
26.09.24 16:41:02 | - | 32,590 |
26.09.24 16:38:06 | - | 32,795 |
26.09.24 16:35:32 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:43 | - | 32,770 |
26.09.24 16:32:37 | - | 32,734 |
26.09.24 16:32:37 | - | 32,734 |
26.09.24 16:30:36 | - | 32,965 |
26.09.24 16:29:42 | - | 32,950 |
26.09.24 16:27:54 | - | 32,950 |
26.09.24 16:27:00 | - | 32,950 |
26.09.24 16:25:12 | - | 32,950 |
26.09.24 16:24:22 | - | 32,940 |
26.09.24 16:23:31 | - | 32,945 |
26.09.24 16:22:55 | - | 32,925 |
26.09.24 16:22:55 | - | 32,925 |
26.09.24 16:22:55 | - | 32,925 |
26.09.24 16:21:08 | - | 32,925 |
26.09.24 16:20:27 | - | 32,945 |