F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:52 | - | 32,675 |
26.09.24 13:01:58 | - | 32,690 |
26.09.24 13:01:04 | - | 32,685 |
26.09.24 13:00:46 | - | 32,710 |
26.09.24 13:00:22 | - | 32,720 |
26.09.24 12:59:52 | - | 32,720 |
26.09.24 12:59:28 | - | 32,715 |
26.09.24 12:58:58 | - | 32,715 |
26.09.24 12:58:34 | - | 32,710 |
26.09.24 12:58:04 | - | 32,710 |
26.09.24 12:57:40 | - | 32,715 |
26.09.24 12:57:10 | - | 32,715 |
26.09.24 12:56:46 | - | 32,720 |
26.09.24 12:56:16 | - | 32,720 |
26.09.24 12:55:52 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:58 | - | 32,725 |
26.09.24 12:54:28 | - | 32,725 |
26.09.24 12:54:04 | - | 32,720 |
26.09.24 12:53:34 | - | 32,720 |
26.09.24 12:52:40 | - | 32,715 |
26.09.24 12:52:16 | - | 32,710 |
26.09.24 12:51:46 | - | 32,710 |
26.09.24 12:51:22 | - | 32,705 |
26.09.24 12:50:52 | - | 32,705 |
26.09.24 12:50:28 | - | 32,700 |
26.09.24 12:49:58 | - | 32,700 |
26.09.24 12:49:34 | - | 32,695 |
26.09.24 12:49:04 | - | 32,695 |
26.09.24 12:48:40 | - | 32,690 |
26.09.24 12:48:10 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:46 | - | 32,685 |
26.09.24 12:47:16 | - | 32,685 |
26.09.24 12:47:08 | - | 32,675 |
26.09.24 12:46:52 | - | 32,670 |
26.09.24 12:46:14 | - | 32,670 |
26.09.24 12:45:57 | - | 32,659 |
26.09.24 12:45:13 | - | 32,655 |
26.09.24 12:44:03 | - | 32,649 |
26.09.24 12:43:53 | - | 32,665 |
26.09.24 12:43:35 | - | 32,665 |
26.09.24 12:42:59 | - | 32,715 |
26.09.24 12:42:41 | - | 32,715 |
26.09.24 12:42:05 | - | 32,710 |
26.09.24 12:41:47 | - | 32,710 |
26.09.24 12:41:12 | - | 32,705 |