Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:24 | - | 29,062 |
03.10.24 19:15:47 | - | 29,067 |
03.10.24 19:14:13 | - | 29,071 |
03.10.24 19:13:28 | - | 29,072 |
03.10.24 19:12:24 | - | 29,076 |
03.10.24 19:12:02 | - | 29,072 |
03.10.24 19:11:12 | - | 29,063 |
03.10.24 19:10:24 | - | 29,060 |
03.10.24 19:10:05 | - | 29,072 |
03.10.24 19:09:35 | - | 29,071 |
03.10.24 19:08:24 | - | 29,082 |
03.10.24 19:08:02 | - | 29,078 |
03.10.24 19:07:06 | - | 29,074 |
03.10.24 19:06:00 | - | 29,071 |
03.10.24 19:05:20 | - | 29,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:05 | - | 29,069 |
03.10.24 19:04:01 | - | 29,077 |
03.10.24 19:01:24 | - | 29,081 |
03.10.24 19:00:52 | - | 29,092 |
03.10.24 19:00:37 | - | 29,097 |
03.10.24 18:58:24 | - | 29,100 |
03.10.24 18:57:58 | - | 29,107 |
03.10.24 18:57:24 | - | 29,110 |
03.10.24 18:56:24 | - | 29,098 |
03.10.24 18:55:55 | - | 29,088 |
03.10.24 18:55:25 | - | 29,087 |
03.10.24 18:55:09 | - | 29,094 |
03.10.24 18:53:43 | - | 29,090 |
03.10.24 18:52:24 | - | 29,095 |
03.10.24 18:52:04 | - | 29,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:24 | - | 29,097 |
03.10.24 18:49:49 | - | 29,109 |
03.10.24 18:49:24 | - | 29,107 |
03.10.24 18:46:35 | - | 29,111 |
03.10.24 18:46:03 | - | 29,126 |
03.10.24 18:44:24 | - | 29,131 |
03.10.24 18:43:44 | - | 29,142 |
03.10.24 18:42:24 | - | 29,147 |
03.10.24 18:40:24 | - | 29,159 |
03.10.24 18:39:41 | - | 29,165 |
03.10.24 18:38:38 | - | 29,169 |
03.10.24 18:37:37 | - | 29,178 |
03.10.24 18:37:06 | - | 29,174 |
03.10.24 18:36:32 | - | 29,182 |
03.10.24 18:33:24 | - | 29,183 |