Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:46 | - | 29,098 |
03.10.24 21:10:26 | - | 29,097 |
03.10.24 21:08:24 | - | 29,101 |
03.10.24 21:08:24 | - | 29,101 |
03.10.24 21:08:10 | - | 29,107 |
03.10.24 21:04:17 | - | 29,109 |
03.10.24 21:03:11 | - | 29,107 |
03.10.24 21:02:30 | - | 29,109 |
03.10.24 21:00:24 | - | 29,107 |
03.10.24 21:00:01 | - | 29,112 |
03.10.24 20:59:24 | - | 29,116 |
03.10.24 20:58:12 | - | 29,127 |
03.10.24 20:55:24 | - | 29,128 |
03.10.24 20:54:56 | - | 29,116 |
03.10.24 20:54:26 | - | 29,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:23 | - | 29,113 |
03.10.24 20:50:06 | - | 29,112 |
03.10.24 20:50:06 | - | 29,112 |
03.10.24 20:49:03 | - | 29,114 |
03.10.24 20:43:24 | - | 29,112 |
03.10.24 20:37:24 | - | 29,105 |
03.10.24 20:35:22 | - | 29,113 |
03.10.24 20:31:11 | - | 29,112 |
03.10.24 20:30:24 | - | 29,106 |
03.10.24 20:29:41 | - | 29,112 |
03.10.24 20:28:24 | - | 29,116 |
03.10.24 20:27:44 | - | 29,108 |
03.10.24 20:26:44 | - | 29,107 |
03.10.24 20:25:24 | - | 29,109 |
03.10.24 20:24:38 | - | 29,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:02 | - | 29,103 |
03.10.24 20:22:24 | - | 29,098 |
03.10.24 20:22:04 | - | 29,112 |
03.10.24 20:20:45 | - | 29,118 |
03.10.24 20:19:59 | - | 29,115 |
03.10.24 20:19:13 | - | 29,123 |
03.10.24 20:18:38 | - | 29,122 |
03.10.24 20:17:24 | - | 29,124 |
03.10.24 20:17:02 | - | 29,118 |
03.10.24 20:10:58 | - | 29,116 |
03.10.24 20:10:28 | - | 29,109 |
03.10.24 20:09:22 | - | 29,106 |
03.10.24 20:08:05 | - | 29,109 |
03.10.24 20:07:24 | - | 29,106 |
03.10.24 20:05:24 | - | 29,098 |