Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:38 | - | 29,092 |
03.10.24 20:01:20 | - | 29,097 |
03.10.24 20:00:49 | - | 29,097 |
03.10.24 19:59:35 | - | 29,098 |
03.10.24 19:59:24 | - | 29,095 |
03.10.24 19:59:22 | - | 29,088 |
03.10.24 19:54:42 | - | 29,085 |
03.10.24 19:54:24 | - | 29,077 |
03.10.24 19:49:32 | - | 29,082 |
03.10.24 19:46:24 | - | 29,083 |
03.10.24 19:45:55 | - | 29,076 |
03.10.24 19:45:24 | - | 29,083 |
03.10.24 19:44:34 | - | 29,073 |
03.10.24 19:42:24 | - | 29,068 |
03.10.24 19:41:38 | - | 29,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:24 | - | 29,085 |
03.10.24 19:40:50 | - | 29,093 |
03.10.24 19:39:51 | - | 29,092 |
03.10.24 19:39:43 | - | 29,095 |
03.10.24 19:39:32 | - | 29,087 |
03.10.24 19:36:55 | - | 29,091 |
03.10.24 19:36:25 | - | 29,091 |
03.10.24 19:35:24 | - | 29,099 |
03.10.24 19:34:24 | - | 29,095 |
03.10.24 19:31:24 | - | 29,088 |
03.10.24 19:31:01 | - | 29,078 |
03.10.24 19:30:43 | - | 29,073 |
03.10.24 19:29:24 | - | 29,072 |
03.10.24 19:28:48 | - | 29,082 |
03.10.24 19:28:28 | - | 29,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:40 | - | 29,090 |
03.10.24 19:27:40 | - | 29,090 |
03.10.24 19:26:34 | - | 29,092 |
03.10.24 19:26:14 | - | 29,086 |
03.10.24 19:25:34 | - | 29,077 |
03.10.24 19:23:24 | - | 29,080 |
03.10.24 19:22:24 | - | 29,066 |
03.10.24 19:20:33 | - | 29,059 |
03.10.24 19:20:24 | - | 29,055 |
03.10.24 19:16:24 | - | 29,062 |
03.10.24 19:15:47 | - | 29,067 |
03.10.24 19:14:13 | - | 29,071 |
03.10.24 19:13:28 | - | 29,072 |
03.10.24 19:12:24 | - | 29,076 |
03.10.24 19:12:02 | - | 29,072 |