Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:03 | - | 29,187 |
03.10.24 18:31:51 | - | 29,192 |
03.10.24 18:31:19 | - | 29,191 |
03.10.24 18:30:24 | - | 29,193 |
03.10.24 18:28:41 | - | 29,202 |
03.10.24 18:27:24 | - | 29,204 |
03.10.24 18:25:02 | - | 29,197 |
03.10.24 18:23:24 | - | 29,197 |
03.10.24 18:21:15 | - | 29,188 |
03.10.24 18:20:24 | - | 29,193 |
03.10.24 18:20:24 | - | 29,193 |
03.10.24 18:20:10 | - | 29,188 |
03.10.24 18:18:51 | - | 29,187 |
03.10.24 18:18:07 | - | 29,188 |
03.10.24 18:14:14 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:24 | - | 29,200 |
03.10.24 18:12:01 | - | 29,193 |
03.10.24 18:10:42 | - | 29,193 |
03.10.24 18:10:05 | - | 29,190 |
03.10.24 18:09:24 | - | 29,199 |
03.10.24 18:09:08 | - | 29,193 |
03.10.24 18:08:29 | - | 29,188 |
03.10.24 18:07:12 | - | 29,187 |
03.10.24 18:05:24 | - | 29,188 |
03.10.24 17:58:24 | - | 29,183 |
03.10.24 17:57:58 | - | 29,191 |
03.10.24 17:57:28 | - | 29,193 |
03.10.24 17:56:29 | - | 29,187 |
03.10.24 17:55:13 | - | 29,191 |
03.10.24 17:54:56 | - | 29,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:45 | - | 29,183 |
03.10.24 17:52:24 | - | 29,184 |
03.10.24 17:52:05 | - | 29,178 |
03.10.24 17:51:50 | - | 29,172 |
03.10.24 17:51:24 | - | 29,168 |
03.10.24 17:50:45 | - | 29,159 |
03.10.24 17:48:24 | - | 29,164 |
03.10.24 17:47:25 | - | 29,156 |
03.10.24 17:46:55 | - | 29,157 |
03.10.24 17:46:01 | - | 29,164 |
03.10.24 17:42:45 | - | 29,158 |
03.10.24 17:42:01 | - | 29,155 |
03.10.24 17:41:24 | - | 29,158 |
03.10.24 17:40:32 | - | 29,143 |
03.10.24 17:40:14 | - | 29,136 |