Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:51 | - | 29,148 |
04.10.24 08:16:50 | - | 29,143 |
04.10.24 08:14:51 | - | 29,141 |
04.10.24 08:13:00 | - | 29,143 |
04.10.24 08:12:30 | - | 29,142 |
04.10.24 08:11:46 | - | 29,148 |
04.10.24 08:09:42 | - | 29,143 |
04.10.24 08:08:22 | - | 29,142 |
04.10.24 08:07:05 | - | 29,144 |
04.10.24 08:05:10 | - | 29,139 |
03.10.24 21:59:28 | - | 29,138 |
03.10.24 21:58:24 | - | 29,134 |
03.10.24 21:58:05 | - | 29,123 |
03.10.24 21:55:24 | - | 29,119 |
03.10.24 21:54:50 | - | 29,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:23 | - | 29,098 |
03.10.24 21:53:24 | - | 29,097 |
03.10.24 21:53:14 | - | 29,102 |
03.10.24 21:52:05 | - | 29,107 |
03.10.24 21:51:24 | - | 29,109 |
03.10.24 21:51:11 | - | 29,113 |
03.10.24 21:50:30 | - | 29,112 |
03.10.24 21:49:49 | - | 29,107 |
03.10.24 21:48:34 | - | 29,108 |
03.10.24 21:48:24 | - | 29,105 |
03.10.24 21:48:05 | - | 29,098 |
03.10.24 21:47:24 | - | 29,097 |
03.10.24 21:46:12 | - | 29,092 |
03.10.24 21:45:11 | - | 29,094 |
03.10.24 21:44:52 | - | 29,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:22 | - | 29,094 |
03.10.24 21:43:46 | - | 29,091 |
03.10.24 21:41:24 | - | 29,094 |
03.10.24 21:41:07 | - | 29,102 |
03.10.24 21:40:24 | - | 29,105 |
03.10.24 21:33:24 | - | 29,115 |
03.10.24 21:33:15 | - | 29,108 |
03.10.24 21:32:51 | - | 29,103 |
03.10.24 21:32:13 | - | 29,102 |
03.10.24 21:28:48 | - | 29,107 |
03.10.24 21:23:24 | - | 29,111 |
03.10.24 21:23:06 | - | 29,103 |
03.10.24 21:22:50 | - | 29,099 |
03.10.24 21:22:20 | - | 29,097 |
03.10.24 21:20:24 | - | 29,105 |