Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:58 | - | 29,240 |
04.10.24 09:17:19 | - | 29,235 |
04.10.24 09:17:03 | - | 29,235 |
04.10.24 09:16:32 | - | 29,230 |
04.10.24 09:16:19 | - | 29,210 |
04.10.24 09:16:19 | - | 29,210 |
04.10.24 09:16:19 | - | 29,210 |
04.10.24 09:16:19 | - | 29,210 |
04.10.24 09:15:48 | - | 29,210 |
04.10.24 09:15:10 | - | 29,210 |
04.10.24 09:14:44 | - | 29,205 |
04.10.24 09:14:21 | - | 29,200 |
04.10.24 09:13:56 | - | 29,200 |
04.10.24 09:13:36 | - | 29,200 |
04.10.24 09:13:21 | - | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:41 | - | 29,195 |
04.10.24 09:12:17 | - | 29,195 |
04.10.24 09:11:46 | - | 29,195 |
04.10.24 09:10:52 | - | 29,190 |
04.10.24 09:09:02 | - | 29,185 |
04.10.24 09:08:58 | - | 29,195 |
04.10.24 09:08:14 | - | 29,180 |
04.10.24 09:08:04 | - | 29,180 |
04.10.24 09:07:40 | - | 29,180 |
04.10.24 09:06:55 | - | 29,180 |
04.10.24 09:06:22 | - | 29,175 |
04.10.24 09:05:51 | - | 29,175 |
04.10.24 09:05:10 | - | 29,165 |
04.10.24 09:04:30 | - | 29,175 |
04.10.24 09:04:12 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:33 | - | 29,130 |
04.10.24 08:52:21 | - | 29,132 |
04.10.24 08:50:18 | - | 29,137 |
04.10.24 08:49:06 | - | 29,138 |
04.10.24 08:47:45 | - | 29,138 |
04.10.24 08:47:01 | - | 29,138 |
04.10.24 08:46:16 | - | 29,137 |
04.10.24 08:45:37 | - | 29,138 |
04.10.24 08:44:33 | - | 29,137 |
04.10.24 08:31:56 | - | 29,142 |
04.10.24 08:31:21 | - | 29,142 |
04.10.24 08:30:24 | - | 29,142 |
04.10.24 08:28:56 | - | 29,146 |
04.10.24 08:27:43 | - | 29,150 |
04.10.24 08:27:16 | - | 29,147 |