Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:46 | - | 29,280 |
04.10.24 09:55:46 | - | 29,280 |
04.10.24 09:55:46 | - | 29,280 |
04.10.24 09:55:46 | - | 29,280 |
04.10.24 09:55:25 | - | 29,295 |
04.10.24 09:55:15 | - | 29,295 |
04.10.24 09:55:05 | - | 29,295 |
04.10.24 09:54:50 | - | 29,290 |
04.10.24 09:54:36 | - | 29,290 |
04.10.24 09:54:22 | - | 29,290 |
04.10.24 09:54:06 | - | 29,290 |
04.10.24 09:53:49 | - | 29,290 |
04.10.24 09:53:44 | - | 29,290 |
04.10.24 09:53:44 | - | 29,290 |
04.10.24 09:53:30 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:14 | - | 29,280 |
04.10.24 09:53:09 | - | 29,280 |
04.10.24 09:52:59 | - | 29,285 |
04.10.24 09:52:54 | - | 29,285 |
04.10.24 09:52:46 | - | 29,285 |
04.10.24 09:52:39 | - | 29,285 |
04.10.24 09:52:25 | - | 29,280 |
04.10.24 09:52:15 | - | 29,280 |
04.10.24 09:52:15 | - | 29,280 |
04.10.24 09:52:01 | - | 29,275 |
04.10.24 09:51:43 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:50:58 | - | 29,280 |
04.10.24 09:50:32 | - | 29,275 |
04.10.24 09:50:19 | - | 29,270 |
04.10.24 09:50:06 | - | 29,270 |
04.10.24 09:49:54 | - | 29,270 |
04.10.24 09:49:40 | - | 29,265 |
04.10.24 09:49:20 | - | 29,275 |
04.10.24 09:49:08 | - | 29,270 |
04.10.24 09:48:59 | - | 29,270 |
04.10.24 09:48:35 | - | 29,270 |
04.10.24 09:48:24 | - | 29,255 |
04.10.24 09:48:24 | - | 29,255 |
04.10.24 09:48:24 | - | 29,255 |
04.10.24 09:48:07 | - | 29,265 |