Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:09 | - | 29,275 |
04.10.24 10:20:56 | - | 29,275 |
04.10.24 10:20:53 | - | 29,270 |
04.10.24 10:20:44 | - | 29,280 |
04.10.24 10:20:22 | - | 29,280 |
04.10.24 10:20:12 | - | 29,275 |
04.10.24 10:19:59 | - | 29,275 |
04.10.24 10:19:45 | - | 29,280 |
04.10.24 10:19:29 | - | 29,275 |
04.10.24 10:19:15 | - | 29,275 |
04.10.24 10:19:02 | - | 29,275 |
04.10.24 10:18:48 | - | 29,275 |
04.10.24 10:18:35 | - | 29,275 |
04.10.24 10:18:22 | - | 29,275 |
04.10.24 10:18:07 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:54 | - | 29,270 |
04.10.24 10:17:40 | - | 29,270 |
04.10.24 10:17:26 | - | 29,270 |
04.10.24 10:17:22 | - | 29,260 |
04.10.24 10:16:53 | - | 29,270 |
04.10.24 10:16:39 | - | 29,265 |
04.10.24 10:16:33 | - | 29,260 |
04.10.24 10:16:20 | - | 29,260 |
04.10.24 10:16:07 | - | 29,260 |
04.10.24 10:15:54 | - | 29,255 |
04.10.24 10:15:36 | - | 29,255 |
04.10.24 10:15:31 | - | 29,250 |
04.10.24 10:15:13 | - | 29,255 |
04.10.24 10:14:49 | - | 29,255 |
04.10.24 10:14:12 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:06 | - | 29,250 |
04.10.24 10:13:55 | - | 29,255 |
04.10.24 10:13:45 | - | 29,255 |
04.10.24 10:13:27 | - | 29,250 |
04.10.24 10:13:16 | - | 29,255 |
04.10.24 10:13:09 | - | 29,260 |
04.10.24 10:13:00 | - | 29,260 |
04.10.24 10:12:28 | - | 29,250 |
04.10.24 10:12:11 | - | 29,250 |
04.10.24 10:12:07 | - | 29,250 |
04.10.24 10:12:01 | - | 29,250 |
04.10.24 10:12:01 | - | 29,250 |
04.10.24 10:12:01 | - | 29,250 |
04.10.24 10:12:01 | - | 29,250 |
04.10.24 10:12:01 | - | 29,250 |