Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:34 | - | 29,250 |
04.10.24 10:49:21 | - | 29,250 |
04.10.24 10:49:04 | - | 29,250 |
04.10.24 10:48:30 | - | 29,245 |
04.10.24 10:48:22 | - | 29,250 |
04.10.24 10:48:07 | - | 29,250 |
04.10.24 10:48:00 | - | 29,245 |
04.10.24 10:47:49 | - | 29,245 |
04.10.24 10:47:29 | - | 29,250 |
04.10.24 10:47:14 | - | 29,250 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:39 | - | 29,240 |
04.10.24 10:46:23 | - | 29,260 |
04.10.24 10:46:06 | - | 29,265 |
04.10.24 10:45:52 | - | 29,265 |
04.10.24 10:45:38 | - | 29,265 |
04.10.24 10:45:28 | - | 29,265 |
04.10.24 10:45:10 | - | 29,265 |
04.10.24 10:45:08 | - | 29,265 |
04.10.24 10:44:49 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:42 | - | 29,280 |
04.10.24 10:44:28 | - | 29,280 |
04.10.24 10:44:26 | - | 29,280 |
04.10.24 10:44:12 | - | 29,280 |
04.10.24 10:43:56 | - | 29,275 |
04.10.24 10:43:43 | - | 29,275 |
04.10.24 10:43:28 | - | 29,275 |
04.10.24 10:43:25 | - | 29,270 |
04.10.24 10:43:17 | - | 29,275 |
04.10.24 10:43:02 | - | 29,275 |
04.10.24 10:42:56 | - | 29,270 |
04.10.24 10:42:42 | - | 29,275 |
04.10.24 10:42:34 | - | 29,275 |
04.10.24 10:42:27 | - | 29,275 |
04.10.24 10:42:23 | - | 29,265 |