Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:10 | - | 29,265 |
04.10.24 11:05:03 | - | 29,265 |
04.10.24 11:04:49 | - | 29,265 |
04.10.24 11:04:39 | - | 29,265 |
04.10.24 11:04:28 | - | 29,260 |
04.10.24 11:04:18 | - | 29,260 |
04.10.24 11:04:03 | - | 29,260 |
04.10.24 11:03:44 | - | 29,265 |
04.10.24 11:03:33 | - | 29,265 |
04.10.24 11:03:25 | - | 29,265 |
04.10.24 11:03:23 | - | 29,255 |
04.10.24 11:03:23 | - | 29,255 |
04.10.24 11:03:07 | - | 29,265 |
04.10.24 11:02:58 | - | 29,265 |
04.10.24 11:02:53 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:42 | - | 29,260 |
04.10.24 11:02:27 | - | 29,260 |
04.10.24 11:02:10 | - | 29,270 |
04.10.24 11:01:51 | - | 29,260 |
04.10.24 11:01:41 | - | 29,260 |
04.10.24 11:01:37 | - | 29,260 |
04.10.24 11:01:22 | - | 29,260 |
04.10.24 11:01:08 | - | 29,255 |
04.10.24 11:00:41 | - | 29,250 |
04.10.24 11:00:20 | - | 29,250 |
04.10.24 10:59:59 | - | 29,250 |
04.10.24 10:59:49 | - | 29,250 |
04.10.24 10:59:38 | - | 29,250 |
04.10.24 10:59:28 | - | 29,250 |
04.10.24 10:59:18 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:16 | - | 29,239 |
04.10.24 10:59:00 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:58 | - | 29,235 |
04.10.24 10:58:44 | - | 29,240 |