Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:38 | - | 29,245 |
04.10.24 10:58:25 | - | 29,255 |
04.10.24 10:58:13 | - | 29,250 |
04.10.24 10:58:03 | - | 29,250 |
04.10.24 10:57:52 | - | 29,250 |
04.10.24 10:57:43 | - | 29,250 |
04.10.24 10:57:31 | - | 29,245 |
04.10.24 10:57:21 | - | 29,245 |
04.10.24 10:57:10 | - | 29,245 |
04.10.24 10:56:56 | - | 29,243 |
04.10.24 10:56:52 | - | 29,243 |
04.10.24 10:56:37 | - | 29,242 |
04.10.24 10:56:11 | - | 29,245 |
04.10.24 10:55:56 | - | 29,245 |
04.10.24 10:55:30 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:58 | - | 29,245 |
04.10.24 10:54:40 | - | 29,250 |
04.10.24 10:54:32 | - | 29,250 |
04.10.24 10:54:22 | - | 29,250 |
04.10.24 10:54:12 | - | 29,255 |
04.10.24 10:54:07 | - | 29,255 |
04.10.24 10:53:47 | - | 29,250 |
04.10.24 10:53:38 | - | 29,245 |
04.10.24 10:53:29 | - | 29,250 |
04.10.24 10:53:20 | - | 29,250 |
04.10.24 10:53:09 | - | 29,250 |
04.10.24 10:52:59 | - | 29,250 |
04.10.24 10:52:48 | - | 29,250 |
04.10.24 10:52:38 | - | 29,255 |
04.10.24 10:52:28 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:17 | - | 29,255 |
04.10.24 10:52:06 | - | 29,255 |
04.10.24 10:51:55 | - | 29,255 |
04.10.24 10:51:45 | - | 29,255 |
04.10.24 10:51:37 | - | 29,255 |
04.10.24 10:51:34 | - | 29,250 |
04.10.24 10:51:24 | - | 29,250 |
04.10.24 10:51:13 | - | 29,250 |
04.10.24 10:51:07 | - | 29,255 |
04.10.24 10:50:47 | - | 29,250 |
04.10.24 10:50:37 | - | 29,255 |
04.10.24 10:50:29 | - | 29,255 |
04.10.24 10:50:26 | - | 29,255 |
04.10.24 10:50:06 | - | 29,255 |
04.10.24 10:49:48 | - | 29,250 |