Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:55 | - | 29,247 |
04.10.24 10:29:55 | - | 29,247 |
04.10.24 10:29:36 | - | 29,270 |
04.10.24 10:29:25 | - | 29,270 |
04.10.24 10:29:12 | - | 29,270 |
04.10.24 10:28:59 | - | 29,265 |
04.10.24 10:28:47 | - | 29,270 |
04.10.24 10:28:27 | - | 29,270 |
04.10.24 10:28:11 | - | 29,270 |
04.10.24 10:27:56 | - | 29,270 |
04.10.24 10:27:45 | - | 29,270 |
04.10.24 10:27:34 | - | 29,270 |
04.10.24 10:27:14 | - | 29,270 |
04.10.24 10:26:43 | - | 29,270 |
04.10.24 10:26:28 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:14 | - | 29,275 |
04.10.24 10:26:08 | - | 29,270 |
04.10.24 10:25:43 | - | 29,275 |
04.10.24 10:25:32 | - | 29,275 |
04.10.24 10:25:22 | - | 29,277 |
04.10.24 10:24:31 | - | 29,275 |
04.10.24 10:24:21 | - | 29,280 |
04.10.24 10:24:10 | - | 29,280 |
04.10.24 10:24:00 | - | 29,280 |
04.10.24 10:23:49 | - | 29,285 |
04.10.24 10:23:34 | - | 29,285 |
04.10.24 10:23:23 | - | 29,285 |
04.10.24 10:23:10 | - | 29,280 |
04.10.24 10:22:54 | - | 29,278 |
04.10.24 10:22:39 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:28 | - | 29,280 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:03 | - | 29,285 |
04.10.24 10:21:50 | - | 29,280 |
04.10.24 10:21:46 | - | 29,275 |
04.10.24 10:21:33 | - | 29,280 |
04.10.24 10:21:23 | - | 29,280 |
04.10.24 10:21:20 | - | 29,270 |
04.10.24 10:21:15 | - | 29,280 |